Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

HE

Hawaiian Electric Industries

36.03
0.37 (1.04%)
Upgrade to Real-Time

HE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 30 2023 35.66 -0.35 -0.97% 36.10 36.24 35.64 410,870
May 29 2023 36.01 0.00 +0.00% 35.88 36.09 35.595 0
May 26 2023 36.01 0.16 0.45% 35.88 36.09 35.595 377,320
May 25 2023 35.85 -0.07 -0.19% 35.89 35.99 35.27 323,480
May 24 2023 35.92 -0.36 -0.99% 36.24 36.31 35.84 404,780
May 23 2023 36.28 -0.01 -0.03% 36.10 36.67 36.00 411,611
May 22 2023 36.29 0.34 0.95% 36.11 36.30 35.738 215,718
May 19 2023 35.95 -0.04 -0.11% 36.29 36.46 35.855 302,170
May 18 2023 35.99 -0.71 -1.93% 36.20 36.44 35.85 329,851
May 17 2023 36.70 0.14 0.38% 36.76 36.85 36.19 445,935
May 16 2023 36.56 -0.33 -0.89% 36.90 37.00 36.28 319,754
May 15 2023 36.89 -0.22 -0.59% 37.29 37.34 36.61 380,620
May 12 2023 37.11 -0.02 -0.05% 37.31 37.60 36.97 267,093
May 11 2023 37.13 -0.49 -1.3% 37.45 37.56 36.87 475,196
May 10 2023 37.62 0.07 0.19% 37.58 37.71 37.155 368,095
May 09 2023 37.55 -0.98 -2.54% 38.60 38.60 37.07 406,184
May 08 2023 38.53 -0.46 -1.18% 38.84 39.13 38.395 274,814
May 05 2023 38.99 0.43 1.12% 38.61 39.08 38.61 262,272
May 04 2023 38.56 0.10 0.26% 38.42 38.59 38.01 375,365
May 03 2023 38.46 0.01 0.03% 38.66 39.068 38.41 342,084
May 02 2023 38.45 -0.65 -1.66% 38.80 39.025 38.1243 348,796
May 01 2023 39.10 -0.11 -0.28% 39.28 39.725 39.07 336,696
Apr 28 2023 39.21 -0.15 -0.38% 39.27 39.64 39.20 295,106
Apr 27 2023 39.36 0.44 1.13% 38.90 39.39 38.72 224,552
Apr 26 2023 38.92 -0.55 -1.39% 39.17 39.49 38.7941 298,973
Apr 25 2023 39.47 -0.03 -0.08% 39.43 39.64 39.28 179,806
Apr 24 2023 39.50 0.08 0.2% 39.31 39.55 39.16 149,623
Apr 21 2023 39.42 0.05 0.13% 39.67 39.71 39.10 222,665
Apr 20 2023 39.37 -0.27 -0.68% 39.64 39.68 39.24 271,748
Apr 19 2023 39.64 0.60 1.54% 39.28 39.65 39.07 375,174
Apr 18 2023 39.04 -0.24 -0.61% 39.23 39.43 38.7789 356,790
Apr 17 2023 39.28 0.61 1.58% 38.79 39.29 38.745 314,282
Apr 14 2023 38.67 -0.30 -0.77% 38.83 39.02 38.52 308,082
Apr 13 2023 38.97 -0.11 -0.28% 38.94 39.19 38.35 284,252
Apr 12 2023 39.08 -0.29 -0.74% 39.58 39.58 38.97 288,776
Apr 11 2023 39.37 0.35 0.9% 39.10 39.44 38.97 411,698
Apr 10 2023 39.02 -0.12 -0.31% 38.97 39.08 38.67 330,603
Apr 07 2023 39.14 0.00 +0.00% 38.98 39.36 38.74 0
Apr 06 2023 39.14 0.32 0.82% 38.98 39.36 38.74 339,380
Apr 05 2023 38.82 0.71 1.86% 38.25 38.96 38.25 586,798
Apr 04 2023 38.11 0.10 0.26% 38.00 38.15 37.605 389,996
Apr 03 2023 38.01 -0.39 -1.02% 38.17 38.27 37.75 368,740
Mar 31 2023 38.40 0.28 0.73% 38.36 38.56 38.06 495,227
Mar 30 2023 38.12 0.08 0.21% 38.34 38.72 38.02 645,199
Mar 29 2023 38.04 0.21 0.56% 38.01 38.21 37.85 635,011
Mar 28 2023 37.83 0.30 0.8% 37.41 38.10 37.28 411,899
Mar 27 2023 37.53 0.56 1.51% 37.31 37.84 37.00 431,637
Mar 24 2023 36.97 0.85 2.35% 36.02 36.97 36.02 371,964
Mar 23 2023 36.12 -0.65 -1.77% 36.77 36.96 36.01 458,875
Mar 22 2023 36.77 -1.19 -3.13% 37.91 38.04 36.76 547,325
Mar 21 2023 37.96 -0.10 -0.26% 38.30 38.415 37.26 554,938
Mar 20 2023 38.06 0.49 1.3% 37.84 38.49 37.7201 666,967
Mar 17 2023 37.57 -0.32 -0.84% 37.63 37.91 37.28 811,941
Mar 16 2023 37.89 0.58 1.55% 37.12 38.00 36.86 554,187
Mar 15 2023 37.31 -0.16 -0.43% 37.23 37.41 36.76 557,200
Mar 14 2023 37.47 1.23 3.39% 36.93 38.23 36.50 896,088
Mar 13 2023 36.24 -1.09 -2.92% 37.18 37.62 35.275 1,352,552
Mar 10 2023 37.33 -1.76 -4.5% 39.04 39.195 37.045 962,527
Mar 09 2023 39.09 -0.34 -0.86% 39.64 39.95 39.04 444,476
Mar 08 2023 39.43 0.44 1.13% 39.04 39.50 38.89 382,692
Mar 07 2023 38.99 -0.58 -1.47% 39.56 39.73 38.82 331,337
Mar 06 2023 39.57 -0.45 -1.12% 39.99 40.04 39.40 543,419
Mar 03 2023 40.02 -0.07 -0.17% 40.12 40.18 39.55 368,449
Mar 02 2023 40.09 0.56 1.42% 39.50 40.11 39.29 269,180