News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 20.00 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 20.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 11.80 | 14.20 | 12.44 | -11.14 % | 2 | 73 |
| 192.50 | 9.70 | 10.50 | 11.90 | 0.00 % | 0 | 226 |
| 195.00 | 7.55 | 8.15 | 7.39 | -18.61 % | 51 | 258 |
| 197.50 | 5.10 | 5.60 | 4.88 | -27.70 % | 52 | 315 |
| 200.00 | 2.89 | 3.65 | 3.57 | -33.89 % | 122 | 642 |
| 202.50 | 1.84 | 2.15 | 1.89 | -48.64 % | 108 | 527 |
| 205.00 | 1.00 | 1.20 | 1.01 | -57.92 % | 134 | 740 |
| 207.50 | 0.45 | 0.67 | 0.43 | -65.60 % | 350 | 415 |
| 210.00 | 0.18 | 0.27 | 0.16 | -76.81 % | 122 | 317 |
| 212.50 | 0.05 | 0.11 | 0.08 | -75.76 % | 49 | 1,347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.08 | 0.30 | 0.11 | 37.50 % | 40 | 257 |
| 192.50 | 0.16 | 0.19 | 0.19 | -5.00 % | 48 | 140 |
| 195.00 | 0.30 | 0.35 | 0.40 | 17.65 % | 24 | 327 |
| 197.50 | 0.57 | 0.67 | 0.75 | 13.64 % | 70 | 193 |
| 200.00 | 1.15 | 1.28 | 1.36 | 19.30 % | 185 | 325 |
| 202.50 | 2.13 | 2.49 | 2.29 | 12.81 % | 98 | 131 |
| 205.00 | 3.05 | 3.85 | 4.10 | 20.59 % | 6 | 248 |
| 207.50 | 5.45 | 6.75 | 6.00 | 41.18 % | 2 | 29 |
| 210.00 | 7.60 | 8.60 | 5.30 | 0.00 % | 0 | 10 |
| 212.50 | 10.10 | 10.90 | 8.35 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
