News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.40 | 3.80 | 3.52 | 0.00 % | 0 | 44 |
| 22.13 | 2.30 | 2.55 | 2.25 | 2.74 % | 6 | 223 |
| 22.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.63 | 0.25 | 0.45 | 0.40 | 29.03 % | 3 | 150 |
| 24.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 199 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 220 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 340 |
| 22.13 | 0.05 | 0.10 | 0.05 | -37.50 % | 4 | 1,695 |
| 22.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.63 | 0.30 | 0.55 | 0.45 | 0.00 % | 2 | 260 |
| 24.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.25 | 2.60 | 1.70 | -37.04 % | 1 | 5 |
| 27.00 | 2.05 | 3.10 | 1.59 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
