News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -6.35359116022 | 10.86 | 11.16 | 9.75 | 9143298 | 10.63959917 | CS |
| 4 | -1.49 | -12.7787307033 | 11.66 | 12.48 | 9.75 | 5915505 | 11.39981981 | CS |
| 12 | 0.78 | 8.30670926518 | 9.39 | 13.345 | 9.15 | 6414082 | 11.5778786 | CS |
| 26 | -13.35 | -56.7602040816 | 23.52 | 23.52 | 8.56 | 5638483 | 11.03621234 | CS |
| 52 | -13.35 | -56.7602040816 | 23.52 | 23.52 | 8.56 | 2774134 | 11.03621234 | CS |
| 156 | -13.35 | -56.7602040816 | 23.52 | 23.52 | 8.56 | 924711 | 11.03621234 | CS |
| 260 | -13.35 | -56.7602040816 | 23.52 | 23.52 | 8.56 | 551298 | 11.03621234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744238400 | 10.98 | 0.58 | 5.58 | 10.22 | 11.075 | 9.75 | 10004107 |
| 1744152000 | 10.4 | -0.14 | -1.33 | 10.71 | 10.95 | 10.19 | 6719535 |
| 1744065600 | 10.54 | 0.1 | 0.96 | 9.94 | 11.16 | 9.83 | 9608305 |
| 1743806400 | 10.44 | -0.35 | -3.24 | 10.48 | 10.51 | 9.85 | 10725381 |
| 1743720000 | 10.79 | -0.66 | -5.76 | 10.86 | 11.135 | 10.52 | 8659160 |
| 1743633600 | 11.45 | -0.06 | -0.52 | 11.35 | 11.71 | 11.29 | 5096311 |
| 1743547200 | 11.51 | -0.11 | -0.95 | 11.72 | 11.75 | 11.145 | 5124958 |
| 1743460800 | 11.62 | 0.02 | 0.17 | 11.44 | 11.71 | 11.35 | 4089865 |
| 1743201600 | 11.6 | -0.32 | -2.68 | 11.83 | 11.94 | 11.415 | 3965385 |
| 1743115200 | 11.92 | -0.06 | -0.50 | 11.99 | 12.02 | 11.8 | 3656291 |
| 1743028800 | 11.98 | -0.09 | -0.75 | 12.17 | 12.32 | 11.96 | 3937538 |
| 1742942400 | 12.07 | -0.2 | -1.63 | 12.23 | 12.33 | 12.02 | 3152906 |
| 1742856000 | 12.27 | 0.13 | 1.07 | 12.4 | 12.48 | 12.16 | 4927215 |
| 1742596800 | 12.14 | 0.03 | 0.25 | 12.04 | 12.285 | 11.96 | 9416077 |
| 1742510400 | 12.11 | -0.18 | -1.46 | 12.09 | 12.44 | 12.01 | 4016104 |
| 1742424000 | 12.29 | 0.34 | 2.85 | 11.93 | 12.32 | 11.91 | 3934853 |
| 1742337600 | 11.95 | -0.04 | -0.33 | 11.98 | 12.16 | 11.79 | 4346216 |
| 1742251200 | 11.99 | 0.13 | 1.10 | 11.84 | 12.2 | 11.725 | 4541255 |
| 1741992000 | 11.86 | 0.34 | 2.95 | 11.7 | 11.86 | 11.5 | 5200636 |
| 1741905600 | 11.52 | -0.14 | -1.20 | 11.66 | 11.9699 | 11.48 | 7187998 |
| 1741819200 | 11.66 | 0.43 | 3.83 | 11.45 | 11.71 | 11.19 | 8625120 |
| 1741732800 | 11.23 | 0.27 | 2.46 | 10.99 | 11.58 | 10.74 | 9843431 |
| 1741646400 | 10.96 | -0.54 | -4.70 | 11.36 | 11.45 | 10.795 | 5401379 |
| 1741390800 | 11.5 | -0.03 | -0.26 | 11.56 | 11.875 | 11.16 | 4707963 |
| 1741304400 | 11.53 | -0.21 | -1.79 | 11.6 | 11.855 | 11.3901 | 3932978 |
| 1741218000 | 11.74 | -0.03 | -0.25 | 11.74 | 11.95 | 11.37 | 6476967 |
| 1741131600 | 11.77 | 0.06 | 0.51 | 11.5 | 12.05 | 11.015 | 9111897 |
| 1741045200 | 11.71 | -0.29 | -2.42 | 12.1 | 12.17 | 11.625 | 6154790 |
| 1740786000 | 12 | 0.16 | 1.35 | 11.87 | 12.12 | 11.8 | 4719421 |
| 1740699600 | 11.84 | -0.24 | -1.99 | 12.1 | 12.22 | 11.81 | 4935356 |
| 1740613200 | 12.08 | 0.1 | 0.83 | 12.05 | 12.29 | 11.94 | 4449903 |
| 1740526800 | 11.98 | -0.09 | -0.75 | 12.14 | 12.42 | 11.96 | 4805838 |
| 1740440400 | 12.07 | -0.13 | -1.07 | 12.36 | 12.39 | 12.015 | 4236977 |
| 1740181200 | 12.2 | -0.67 | -5.21 | 13.02 | 13.195 | 12.121 | 7656939 |
| 1740094800 | 12.87 | -0.31 | -2.35 | 13.15 | 13.22 | 12.75 | 5291502 |
| 1740008400 | 13.18 | 0.21 | 1.62 | 12.83 | 13.345 | 12.8 | 5663656 |
| 1739922000 | 12.97 | -0.25 | -1.89 | 13.2 | 13.32 | 12.885 | 6592914 |
| 1739576400 | 13.22 | 0.71 | 5.68 | 12.55 | 13.25 | 12.5 | 8533408 |
| 1739490000 | 12.51 | 0.15 | 1.21 | 12.44 | 12.73 | 12.245 | 8745030 |
| 1739403600 | 12.36 | -0.56 | -4.33 | 12.75 | 12.8 | 12.34 | 6065482 |
| 1739317200 | 12.92 | 0.63 | 5.13 | 12.11 | 13.01 | 11.9504 | 7687492 |
| 1739230800 | 12.29 | -0.02 | -0.16 | 12.32 | 12.505 | 12.18 | 6125472 |
| 1738971600 | 12.31 | -0.44 | -3.45 | 12.6 | 12.74 | 12.255 | 6300201 |
| 1738885200 | 12.75 | 0.46 | 3.74 | 12.32 | 12.89 | 12.27 | 10626074 |
| 1738798800 | 12.29 | 0.4 | 3.36 | 11.98 | 12.299 | 11.74 | 6801088 |
| 1738712400 | 11.89 | 0.23 | 1.97 | 11.72 | 11.905 | 11.52 | 7032134 |
| 1738626000 | 11.66 | -0.17 | -1.44 | 11.4 | 11.77 | 11.33 | 7446097 |
| 1738366800 | 11.83 | 0.77 | 6.96 | 11.44 | 11.98 | 11.26 | 14707310 |
| 1738280400 | 11.06 | 1.46 | 15.21 | 10.57 | 11.36 | 10.42 | 17187627 |
| 1738194000 | 9.6 | -0.03 | -0.31 | 9.6199999 | 9.7449999 | 9.47 | 5261664 |
| 1738107600 | 9.63 | -0.08 | -0.82 | 9.64 | 9.802 | 9.405 | 4258723 |
| 1738021200 | 9.71 | 0.2 | 2.10 | 9.5399999 | 9.91 | 9.505 | 5379076 |
| 1737762000 | 9.51 | -0.04 | -0.42 | 9.32 | 9.535 | 9.15 | 5225842 |
| 1737675600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1737589200 | 9.55 | 0.01 | 0.10 | 9.5 | 9.6199999 | 9.46 | 4177795 |
| 1737502800 | 9.5399999 | 0.1 | 1.06 | 9.5 | 9.57 | 9.3699999 | 5286071 |
| 1737157200 | 9.44 | 0.24 | 2.61 | 9.2899999 | 9.47 | 9.24 | 4162183 |
| 1737070800 | 9.2 | -0.28 | -2.95 | 9.39 | 9.43 | 9.15 | 3676794 |
| 1736984400 | 9.48 | 0.23 | 2.49 | 9.59 | 9.72 | 9.21 | 6268499 |
| 1736898000 | 9.25 | 0 | 0.00 | 9.34 | 9.3501 | 9.1024999 | 4585321 |
| 1736811600 | 9.25 | 0.37 | 4.17 | 8.86 | 9.25 | 8.73 | 5201438 |
| 1736552400 | 8.88 | -0.24 | -2.63 | 8.89 | 8.94 | 8.56 | 6928503 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
