First Republic Bank Stock Price - FRC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 95.27 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
First Republic Bank FRC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.08 -1.12% 95.27 96.79 95.06 96.35 96.35 16:01:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,319 604,077 $ 96.23 $ 58,128,464 1,083,183 79.42 - 107.75
Last Trade Time Type Quantity Stock Price Currency
16:41:31 1 $ 95.27 USD

First Republic Bank Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.93B 167.2M $ 402.47M 4.89 21.10 155.89M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.76 0.80% 04/24/2019 - 0.00%

more financials information »

First Republic Bank News

Latest FRC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FRC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.87100.0695.0697.1284735k1M1M-3.6-3.64%
1 Month99.8101.4495.0698.2159455k1M850k-4.53-4.54%
3 Months98.43107.7595.06101.6530455k3M1M-3.16-3.21%
6 Months88.36107.7579.4295.9943455k23M1M6.917.82%
1 Year99.08107.7579.4296.1466329k23M1M-3.81-3.85%
3 Years68.34107.7563.9792.4968142k23M1M26.9339.41%
5 Years53.46107.7544.5680.3811142k23M951k41.8178.21%

First Republic Bank Description

First Republic Bank and its affiliated companies provide private banking, private business banking and private wealth management, including investment, trust and brokerage services.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.