First Republic Bank Stock Price - FRC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
First Republic Bank FRC NYSE Ordinary Share US33616C1009
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.76 +0.79% 97.53 97.65 95.96 96.18 96.77 15:35:12
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,666 544,951 $ 96.9699 $ 52.84M 610.82k 72.43 - 105.52
Last Trade Time Type Quantity Stock Price Currency
15:35:12 100 $97.53 USD
Industry Sector
Savings & Loans

First Republic Bank Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.34B 157.24M $ 402.47M 4.07 22.70 155.89M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.68 0.70% 07/25/2017 - 99.20%

more financials information »

First Republic Bank News

Latest FRC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FRC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week103.49103.8394.4396.5537916k4M2M-5.96-5.76%
1 Month99.99105.5294.4399.7397350k4M930k-2.46-2.46%
3 Months100.55105.5291.977398.7092259k4M649k-3.02-3.00%
6 Months89.83105.5288.6997.5451259k4M706k7.78.57%
1 Year76.6105.5272.4393.0029142k4M869k20.9327.32%
3 Years47.24105.5246.5174.5491142k5M777k50.29106.46%
5 Years34.23105.5231.4260.9416010M854k63.3184.93%

First Republic Bank Description

First Republic Bank and its affiliated companies provide private banking, private business banking and private wealth management, including investment, trust and brokerage services.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.