First Republic Bank Stock Price - FRC

6.06 (6.49%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
First Republic Bank FRC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
6.06 6.49% 99.46 95.30 100.14 95.30 93.40 15:53:28
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20,588 1,117,724 $ 98.23 $ 109,794,216 2,030,517 70.06 - 122.34
Last Trade Time Type Quantity Stock Price Currency
15:53:29 2 $ 99.45 USD

First Republic Bank Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.04B 171.29M $ 402.47M 5.20 16.10 171.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.51M $ 0.75 0.75% 01/29/20 - -

more financials information »

First Republic Bank News

Loading Messages....

Latest FRC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FRC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week81.40100.1480.595186.941,556,47018.0622.19%
1 Month82.99100.1470.0685.772,094,13916.4719.85%
3 Months118.00119.8170.0696.711,568,179-18.54-15.71%
6 Months93.22122.3470.06102.531,273,7296.246.69%
1 Year103.91122.3470.06100.001,214,341-4.45-4.28%
3 Years91.81122.3470.0696.551,127,8717.658.33%
5 Years57.00122.3456.317689.04997,92342.4674.49%

First Republic Bank Description

First Republic Bank is engaged in providing personalized, relationship-based services, including private banking, private business banking, real estate lending and wealth management services. The group operates its business through two business segments: Commercial Banking and Wealth Management. The principal business activities of the Commercial Banking segment are attracting funds from the general public, originating loans and investing in investment securities. The Wealth Management segment consists of the investment management activities of FRIM, the Bank's mutual fund activities through third-party providers; the brokerage activities of FRSC; and the Bank's foreign exchange activities conducted on behalf of clients.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.