Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Republic Bank | FRC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 12.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 11.52 - 174.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 12.18 | USD |
First Republic Bank Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.27B | 186.22M | 185.00M | $ 6.66B | $ 1.66B | 8.24 | 2.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.03 | 4.69% | 01/25/23 | - | - |
First Republic Bank News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.69 | 50.97 | 11.52 | 26.91 | 148,982,962 | -37.51 | -75.49% |
| 1 Month | 127.25 | 127.48 | 11.52 | 33.42 | 45,890,270 | -115.07 | -90.43% |
| 3 Months | 119.35 | 147.68 | 11.52 | 38.96 | 17,592,490 | -107.17 | -89.79% |
| 6 Months | 142.28 | 147.68 | 11.52 | 47.17 | 9,067,033 | -130.10 | -91.44% |
| 1 Year | 170.37 | 174.21 | 11.52 | 58.60 | 5,040,559 | -158.19 | -92.85% |
| 3 Years | 79.50 | 222.86 | 11.52 | 83.93 | 2,294,274 | -67.32 | -84.68% |
| 5 Years | 95.99 | 222.86 | 11.52 | 87.50 | 1,838,594 | -83.81 | -87.31% |
First Republic Bank Description
| First Republic offers private banking and wealth management services to high-net-worth clients. Services are primarily offered in the San Francisco, New York City, and Los Angeles markets. The bank was founded in 1985. |