First Republic Bank Stock Price - FRC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
First Republic Bank FRC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.63 1.56% 105.81 105.98 104.84 104.91 104.18 12:17:40
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,038 205,147 $ 105.42 $ 21,626,273 1,204,105 79.42 - 107.75
Last Trade Time Type Quantity Stock Price Currency
12:17:39 20 $ 105.82 USD

First Republic Bank Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.80B 168.22M $ 402.47M 4.81 18.40 168.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.75M $ 0.71 0.67% 10/30/19 - -

more financials information »

First Republic Bank News

Loading Messages....

Latest FRC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FRC Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week96.58105.9896.25102.20671M9.239.56%
1 Month94.6105.9890.2297.41731M11.2111.85%
3 Months100105.9887.4394.31561M5.815.81%
6 Months103.27107.7587.4396.91561M2.542.46%
1 Year90.03107.7579.4295.44461M15.7817.53%
3 Years75.48107.7572.4394.44451M30.3340.18%
5 Years46.68107.7546.5184.8106946k59.13126.67%

First Republic Bank Description

First Republic Bank is engaged in providing personalized, relationship-based services, including private banking, private business banking, real estate lending and wealth management services. The group operates its business through two business segments: Commercial Banking and Wealth Management. The principal business activities of the Commercial Banking segment are attracting funds from the general public, originating loans and investing in investment securities. The Wealth Management segment consists of the investment management activities of FRIM, the Bank's mutual fund activities through third-party providers; the brokerage activities of FRSC; and the Bank's foreign exchange activities conducted on behalf of clients.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.