Fibria Celulose S.A. Historical Data - FBR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1741992000	17.01	17.01	17.01	17.01
1741905600	17.01	17.01	17.01	17.01
1741819200	17.01	17.01	17.01	17.01
1741732800	17.01	17.01	17.01	17.01
1741646400	17.01	17.01	17.01	17.01
1741390800	17.01	17.01	17.01	17.01
1741304400	17.01	17.01	17.01	17.01
1741218000	17.01	17.01	17.01	17.01
1741131600	17.01	17.01	17.01	17.01
1741045200	17.01	17.01	17.01	17.01
1740786000	17.01	17.01	17.01	17.01
1740699600	17.01	17.01	17.01	17.01
1740613200	17.01	17.01	17.01	17.01
1740526800	17.01	17.01	17.01	17.01
1740440400	17.01	17.01	17.01	17.01
1740181200	17.01	17.01	17.01	17.01
1740094800	17.01	17.01	17.01	17.01
1740008400	17.01	17.01	17.01	17.01
1739922000	17.01	17.01	17.01	17.01
1739576400	17.01	17.01	17.01	17.01
1739490000	17.01	17.01	17.01	17.01
1739403600	17.01	17.01	17.01	17.01
1739317200	17.01	17.01	17.01	17.01
1739230800	17.01	17.01	17.01	17.01
1738971600	17.01	17.01	17.01	17.01
1738885200	17.01	17.01	17.01	17.01
1738798800	17.01	17.01	17.01	17.01
1738712400	17.01	17.01	17.01	17.01
1738626000	17.01	17.01	17.01	17.01
1738366800	17.01	17.01	17.01	17.01
1738280400	17.01	17.01	17.01	17.01
1738194000	17.01	17.01	17.01	17.01
1738107600	17.01	17.01	17.01	17.01
1738021200	17.01	17.01	17.01	17.01
1737762000	17.01	17.01	17.01	17.01
1737675600	17.01	17.01	17.01	17.01
1737589200	17.01	17.01	17.01	17.01
1737502800	17.01	17.01	17.01	17.01
1737157200	17.01	17.01	17.01	17.01
1737070800	17.01	17.01	17.01	17.01
1736984400	17.01	17.01	17.01	17.01
1736898000	17.01	17.01	17.01	17.01
1736811600	17.01	17.01	17.01	17.01
1736552400	17.01	17.01	17.01	17.01
1736379600	17.01	17.01	17.01	17.01
1736293200	17.01	17.01	17.01	17.01
1736206800	17.01	17.01	17.01	17.01
1735947600	17.01	17.01	17.01	17.01
1735861200	17.01	17.01	17.01	17.01
1735688400	17.01	17.01	17.01	17.01
1735602000	17.01	17.01	17.01	17.01
1735342800	17.01	17.01	17.01	17.01
1735256400	17.01	17.01	17.01	17.01
1735077840	17.01	17.01	17.01	17.01
1734997200	17.01	17.01	17.01	17.01
1734738000	17.01	17.01	17.01	17.01
1734651600	17.01	17.01	17.01	17.01
1734565200	17.01	17.01	17.01	17.01
1734478800	17.01	17.01	17.01	17.01
1734392400	17.01	17.01	17.01	17.01

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fibria Celulose S.A. (FBR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fibria Celulose S.A. (FBR) Historical

Fibria Celulose S.A. (FBR)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE