Fibria Celulose S.A. Historical Data - FBR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1722379200	17.01	17.01	17.01	17.01
1722292800	17.01	17.01	17.01	17.01
1722033600	17.01	17.01	17.01	17.01
1721947200	17.01	17.01	17.01	17.01
1721860800	17.01	17.01	17.01	17.01
1721774400	17.01	17.01	17.01	17.01
1721688000	17.01	17.01	17.01	17.01
1721428800	17.01	17.01	17.01	17.01
1721342400	17.01	17.01	17.01	17.01
1721256000	17.01	17.01	17.01	17.01
1721169600	17.01	17.01	17.01	17.01
1721083200	17.01	17.01	17.01	17.01
1720824000	17.01	17.01	17.01	17.01
1720737600	17.01	17.01	17.01	17.01
1720651200	17.01	17.01	17.01	17.01
1720564800	17.01	17.01	17.01	17.01
1720478400	17.01	17.01	17.01	17.01
1720219200	17.01	17.01	17.01	17.01
1720040640	17.01	17.01	17.01	17.01
1719960000	17.01	17.01	17.01	17.01
1719873600	17.01	17.01	17.01	17.01
1719614400	17.01	17.01	17.01	17.01
1719528000	17.01	17.01	17.01	17.01
1719441600	17.01	17.01	17.01	17.01
1719355200	17.01	17.01	17.01	17.01
1719268800	17.01	17.01	17.01	17.01
1719009600	17.01	17.01	17.01	17.01
1718923200	17.01	17.01	17.01	17.01
1718750400	17.01	17.01	17.01	17.01
1718664000	17.01	17.01	17.01	17.01
1718404800	17.01	17.01	17.01	17.01
1718318400	17.01	17.01	17.01	17.01
1718232000	17.01	17.01	17.01	17.01
1718145600	17.01	17.01	17.01	17.01
1718059200	17.01	17.01	17.01	17.01
1717800000	17.01	17.01	17.01	17.01
1717713600	17.01	17.01	17.01	17.01
1717627200	17.01	17.01	17.01	17.01
1717540800	17.01	17.01	17.01	17.01
1717454400	17.01	17.01	17.01	17.01
1717195200	17.01	17.01	17.01	17.01
1717108800	17.01	17.01	17.01	17.01
1717022400	17.01	17.01	17.01	17.01
1716936000	17.01	17.01	17.01	17.01
1716590400	17.01	17.01	17.01	17.01
1716504000	17.01	17.01	17.01	17.01
1716417600	17.01	17.01	17.01	17.01
1716331200	17.01	17.01	17.01	17.01
1716244800	17.01	17.01	17.01	17.01
1715985600	17.01	17.01	17.01	17.01
1715899200	17.01	17.01	17.01	17.01
1715812800	17.01	17.01	17.01	17.01
1715726400	17.01	17.01	17.01	17.01
1715640000	17.01	17.01	17.01	17.01
1715380800	17.01	17.01	17.01	17.01
1715294400	17.01	17.01	17.01	17.01
1715208000	17.01	17.01	17.01	17.01
1715121600	17.01	17.01	17.01	17.01
1715035200	17.01	17.01	17.01	17.01
1714776000	17.01	17.01	17.01	17.01
1714689600	17.01	17.01	17.01	17.01
1714603200	17.01	17.01	17.01	17.01

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fibria Celulose S.A. (FBR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Fibria Celulose S.A. (FBR) Historical

Fibria Celulose S.A. (FBR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE