Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Euronav NV (EURN)
Euronav NV (EURN) Options

EURN Euronav NV

16.77

0.35 (2.13%)

Apr 26 2024 - Closed

Delayed by 15 minutes

EURN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	12.50	17.00	0.00	14.75	0.00	0.00 %	0	0	-
5.00	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-
7.50	7.50	11.40	0.00	9.45	0.00	0.00 %	0	0	-
10.00	5.00	8.90	0.00	6.95	0.00	0.00 %	0	0	-
12.50	2.55	6.60	4.60	4.575	0.00	0.00 %	0	1	-
15.00	0.10	2.20	1.50	1.15	0.00	0.00 %	0	118	-
17.50	0.25	0.30	0.25	0.275	0.15	150.00 %	15	567	4/26/2024
20.00	0.12	0.20	0.05	0.16	-0.07	-58.33 %	1	42	4/26/2024
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	2	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.20	0.25	0.20	0.225	0.00	0.00 %	0	41	-
15.00	0.10	0.55	0.25	0.325	0.15	150.00 %	2	1,029	4/26/2024
17.50	1.05	1.75	1.75	1.40	0.55	45.83 %	4	271	4/26/2024
20.00	1.15	5.50	3.00	3.325	0.00	0.00 %	0	0	-
22.50	3.80	7.50	5.70	5.65	0.00	0.00 %	0	10	-
25.00	6.30	10.50	8.10	8.40	0.00	0.00 %	0	0	-
30.00	11.20	15.50	13.00	13.35	0.00	0.00 %	0	21	-

Delayed Upgrade Clock