ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.07
      -0.76%
      US Tech 100
      19,042.00
      0.94%
      Dow Jones
      41,433.48
      -1.14%
      Brent Oil
      69.975
      0.37%
      Bitcoin
      82,649.03
      -0.24%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Euronav NV (EURN)

      7. Euronav NV (EURN) Historical

      Euronav NV

      Euronav NV (EURN)

      European Lithium Limited
      16.31
      0.00
      (0.00%)
      Closed March 11 4:00PM
      Delayed by 15 minutes
      16.31
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174173280016.30999900.0016.30999916.30999916.3099990
      174164640016.30999900.0016.30999916.30999916.3099990
      174139080016.30999900.0016.30999916.30999916.3099990
      174130440016.30999900.0016.30999916.30999916.3099990
      174121800016.30999900.0016.30999916.30999916.3099990
      174113160016.30999900.0016.30999916.30999916.3099990
      174104520016.30999900.0016.30999916.30999916.3099990
      174078600016.30999900.0016.30999916.30999916.3099990
      174069960016.30999900.0016.30999916.30999916.3099990
      174061320016.30999900.0016.30999916.30999916.3099990
      174052680016.30999900.0016.30999916.30999916.3099990
      174044040016.30999900.0016.30999916.30999916.3099990
      174018120016.30999900.0016.30999916.30999916.3099990
      174009480016.30999900.0016.30999916.30999916.3099990
      174000840016.30999900.0016.30999916.30999916.3099990
      173992200016.30999900.0016.30999916.30999916.3099990
      173957640016.30999900.0016.30999916.30999916.3099990
      173949000016.30999900.0016.30999916.30999916.3099990
      173940360016.30999900.0016.30999916.30999916.3099990
      173931720016.30999900.0016.30999916.30999916.3099990
      173923080016.30999900.0016.30999916.30999916.3099990
      173897160016.30999900.0016.30999916.30999916.3099990
      173888520016.30999900.0016.30999916.30999916.3099990
      173879880016.30999900.0016.30999916.30999916.3099990
      173871240016.30999900.0016.30999916.30999916.3099990
      173862600016.30999900.0016.30999916.30999916.3099990
      173836680016.30999900.0016.30999916.30999916.3099990
      173828040016.30999900.0016.30999916.30999916.3099990
      173819400016.30999900.0016.30999916.30999916.3099990
      173810760016.30999900.0016.30999916.30999916.3099990
      173802120016.30999900.0016.30999916.30999916.3099990
      173776200016.30999900.0016.30999916.30999916.3099990
      173767560016.30999900.0016.30999916.30999916.3099990
      173758920016.30999900.0016.30999916.30999916.3099990
      173750280016.30999900.0016.30999916.30999916.3099990
      173715720016.30999900.0016.30999916.30999916.3099990
      173707080016.30999900.0016.30999916.30999916.3099990
      173698440016.30999900.0016.30999916.30999916.3099990
      173689800016.30999900.0016.30999916.30999916.3099990
      173681160016.30999900.0016.30999916.30999916.3099990
      173655240016.30999900.0016.30999916.30999916.3099990
      173637960016.30999900.0016.30999916.30999916.3099990
      173629320016.30999900.0016.30999916.30999916.3099990
      173620680016.30999900.0016.30999916.30999916.3099990
      173594760016.30999900.0016.30999916.30999916.3099990
      173586120016.30999900.0016.30999916.30999916.3099990
      173568840016.30999900.0016.30999916.30999916.3099990
      173560200016.30999900.0016.30999916.30999916.3099990
      173534280016.30999900.0016.30999916.30999916.3099990
      173525640016.30999900.0016.30999916.30999916.3099990
      173507784016.30999900.0016.30999916.30999916.3099990
      173499720016.30999900.0016.30999916.30999916.3099990
      173473800016.30999900.0016.30999916.30999916.3099990
      173465160016.30999900.0016.30999916.30999916.3099990
      173456520016.30999900.0016.30999916.30999916.3099990
      173447880016.30999900.0016.30999916.30999916.3099990
      173439240016.30999900.0016.30999916.30999916.3099990
      173413320016.30999900.0016.30999916.30999916.3099990
      173404680016.30999900.0016.30999916.30999916.3099990

      Your Recent History

      NYSE
      EURN
      Euronav NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads