Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronav NV | EURN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 2.13% | 16.77 | 17:26:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.78 | 16.65 | 16.99 | 16.85 | 16.42 |
EURN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.15 | 16.99 | 16.112 | 16.39 | 172,999 | 0.62 | 3.84% |
| 1 Month | 16.67 | 17.09 | 16.11 | 16.55 | 358,202 | 0.10 | 0.60% |
| 3 Months | 17.73 | 17.86 | 14.10 | 17.18 | 1,328,712 | -0.96 | -5.41% |
| 6 Months | 17.84 | 18.20 | 14.10 | 17.55 | 1,445,713 | -1.07 | -6.00% |
| 1 Year | 17.28 | 18.505 | 14.10 | 17.04 | 1,550,775 | -0.51 | -2.95% |
| 3 Years | 8.24 | 21.00 | 7.55 | 14.18 | 1,620,134 | 8.53 | 103.52% |
| 5 Years | 9.40 | 21.00 | 7.205 | 12.36 | 1,646,386 | 7.37 | 78.40% |
EURN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.85 | 0.43 | 2.62% | 16.78 | 16.99 | 16.65 | 359,452 |
| Apr 25 2024 | 16.42 | 0.00 | 0.00% | 16.45 | 16.59 | 16.35 | 206,228 |
| Apr 24 2024 | 16.42 | -0.14 | -0.85% | 16.58 | 16.66 | 16.40 | 118,687 |
| Apr 23 2024 | 16.56 | 0.27 | 1.66% | 16.34 | 16.63 | 16.27 | 120,269 |
| Apr 22 2024 | 16.29 | -0.06 | -0.37% | 16.30 | 16.41 | 16.21 | 173,161 |
| Apr 19 2024 | 16.35 | -0.02 | -0.12% | 16.15 | 16.41 | 16.112 | 247,836 |
| Apr 18 2024 | 16.37 | -0.13 | -0.79% | 16.39 | 16.45 | 16.25 | 262,557 |
| Apr 17 2024 | 16.50 | 0.04 | 0.24% | 16.48 | 16.63 | 16.46 | 219,194 |
| Apr 16 2024 | 16.46 | 0.28 | 1.73% | 16.28 | 16.48 | 16.11 | 301,958 |
| Apr 15 2024 | 16.18 | -0.10 | -0.61% | 16.30 | 16.41 | 16.18 | 420,978 |
| Apr 12 2024 | 16.28 | -0.30 | -1.81% | 16.56 | 16.66 | 16.22 | 514,883 |
| Apr 11 2024 | 16.58 | 0.17 | 1.04% | 16.48 | 16.73 | 16.405 | 363,617 |
| Apr 10 2024 | 16.41 | -0.20 | -1.20% | 16.53 | 16.56 | 16.28 | 464,146 |
| Apr 09 2024 | 16.61 | 0.02 | 0.12% | 16.60 | 16.97 | 16.41 | 804,246 |
| Apr 08 2024 | 16.59 | -0.39 | -2.30% | 17.00 | 17.05 | 16.55 | 574,391 |
| Apr 05 2024 | 16.98 | 0.21 | 1.25% | 16.80 | 17.09 | 16.80 | 616,256 |
| Apr 04 2024 | 16.77 | -0.10 | -0.59% | 16.92 | 17.01 | 16.77 | 531,304 |
| Apr 03 2024 | 16.87 | 0.26 | 1.57% | 16.72 | 16.87 | 16.655 | 315,286 |
| Apr 02 2024 | 16.61 | 0.00 | 0.00% | 16.71 | 16.73 | 16.605 | 197,414 |
| Apr 01 2024 | 16.61 | -0.02 | -0.12% | 16.67 | 16.697 | 16.58 | 385,820 |
| Mar 28 2024 | 16.63 | 0.18 | 1.09% | 16.50 | 16.69 | 16.46 | 267,585 |
| Mar 27 2024 | 16.45 | 0.04 | 0.24% | 16.28 | 16.45 | 16.27 | 407,375 |
