ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Euronav NV

Euronav NV (EURN)

16.31
0.00
(0.00%)
Closed December 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173473800016.30999900.0016.30999916.30999916.3099990
173465160016.30999900.0016.30999916.30999916.3099990
173456520016.30999900.0016.30999916.30999916.3099990
173447880016.30999900.0016.30999916.30999916.3099990
173439240016.30999900.0016.30999916.30999916.3099990
173413320016.30999900.0016.30999916.30999916.3099990
173404680016.30999900.0016.30999916.30999916.3099990
173396040016.30999900.0016.30999916.30999916.3099990
173387400016.30999900.0016.30999916.30999916.3099990
173378760016.30999900.0016.30999916.30999916.3099990
173352840016.30999900.0016.30999916.30999916.3099990
173344200016.30999900.0016.30999916.30999916.3099990
173335560016.30999900.0016.30999916.30999916.3099990
173326920016.30999900.0016.30999916.30999916.3099990
173318280016.30999900.0016.30999916.30999916.3099990
173291784016.30999900.0016.30999916.30999916.3099990
173275080016.30999900.0016.30999916.30999916.3099990
173266440016.30999900.0016.30999916.30999916.3099990
173257800016.30999900.0016.30999916.30999916.3099990
173231880016.30999900.0016.30999916.30999916.3099990
173223240016.30999900.0016.30999916.30999916.3099990
173214600016.30999900.0016.30999916.30999916.3099990
173205960016.30999900.0016.30999916.30999916.3099990
173197320016.30999900.0016.30999916.30999916.3099990
173171400016.30999900.0016.30999916.30999916.3099990
173162760016.30999900.0016.30999916.30999916.3099990
173154120016.30999900.0016.30999916.30999916.3099990
173145480016.30999900.0016.30999916.30999916.3099990
173136840016.30999900.0016.30999916.30999916.3099990
173110920016.30999900.0016.30999916.30999916.3099990
173102280016.30999900.0016.30999916.30999916.3099990
173093640016.30999900.0016.30999916.30999916.3099990
173085000016.30999900.0016.30999916.30999916.3099990
173076360016.30999900.0016.30999916.30999916.3099990
173050080016.30999900.0016.30999916.30999916.3099990
173041440016.30999900.0016.30999916.30999916.3099990
173032800016.30999900.0016.30999916.30999916.3099990
173024160016.30999900.0016.30999916.30999916.3099990
173015520016.30999900.0016.30999916.30999916.3099990
172989600016.30999900.0016.30999916.30999916.3099990
172980960016.30999900.0016.30999916.30999916.3099990
172972320016.30999900.0016.30999916.30999916.3099990
172963680016.30999900.0016.30999916.30999916.3099990
172955040016.30999900.0016.30999916.30999916.3099990
172929120016.30999900.0016.30999916.30999916.3099990
172920480016.30999900.0016.30999916.30999916.3099990
172911840016.30999900.0016.30999916.30999916.3099990
172903200016.30999900.0016.30999916.30999916.3099990
172894560016.30999900.0016.30999916.30999916.3099990
172868640016.30999900.0016.30999916.30999916.3099990
172860000016.30999900.0016.30999916.30999916.3099990
172851360016.30999900.0016.30999916.30999916.3099990
172842720016.30999900.0016.30999916.30999916.3099990
172834080016.30999900.0016.30999916.30999916.3099990
172808160016.30999900.0016.30999916.30999916.3099990
172799520016.30999900.0016.30999916.30999916.3099990
172790880016.30999900.0016.30999916.30999916.3099990
172782240016.30999900.0016.30999916.30999916.3099990
172773552016.30999900.0016.30999916.30999916.3099990
172747680016.30999900.0016.30999916.30999916.3099990
172739040016.30999900.0016.30999916.30999916.3099990
172730400016.30999900.0016.30999916.30999916.3099990
172721760016.30999900.0016.30999916.30999916.3099990
172713120016.30999900.0016.30999916.30999916.3099990

Your Recent History

Delayed Upgrade Clock