News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.19 | -1.15151515152 | 16.5 | 17.45 | 15.89 | 203093 | 16.84500323 | CS |
| 12 | -0.42 | -2.51046025105 | 16.73 | 21.26 | 15.045 | 293684 | 17.53810825 | CS |
| 26 | -1.34 | -7.59206798867 | 17.65 | 21.26 | 14.1 | 862813 | 17.26852377 | CS |
| 52 | 1.48 | 9.979770735 | 14.83 | 21.26 | 14.1 | 1302167 | 17.38700307 | CS |
| 156 | 7.64 | 88.1199538639 | 8.67 | 21.26 | 7.55 | 1553315 | 14.58342329 | CS |
| 260 | 7.3 | 81.0210876804 | 9.01 | 21.26 | 7.205 | 1646520 | 12.44576328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774400 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1721688000 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1721428800 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1721342400 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1721256000 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1721169600 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1721083200 | 16.309999 | 0 | 0.00 | 16.309999 | 16.309999 | 16.309999 | 0 |
| 1720824000 | 16.309999 | 0 | 0.00 | 16.51 | 16.51 | 16.219999 | 157335 |
| 1720737600 | 16.309999 | -0.16 | -0.97 | 16.5 | 16.5 | 16.07 | 124530 |
| 1720651200 | 16.469999 | -0.53 | -3.12 | 16.059999 | 16.68 | 15.89 | 236982 |
| 1720564800 | 17 | -0.13 | -0.76 | 17.2 | 17.22 | 16.95 | 336662 |
| 1720478400 | 17.13 | -0.31 | -1.78 | 17.44 | 17.44 | 17.06 | 376416 |
| 1720219200 | 17.44 | 0.62 | 3.69 | 16.83 | 17.45 | 16.83 | 297964 |
| 1720040640 | 16.82 | 0.02 | 0.12 | 16.91 | 16.98 | 16.79 | 99913 |
| 1719960000 | 16.8 | 0.06 | 0.36 | 16.8 | 16.87 | 16.55 | 148797 |
| 1719873600 | 16.739999 | 0.1 | 0.60 | 16.89 | 16.9 | 16.55 | 174477 |
| 1719614400 | 16.64 | 0 | 0.00 | 16.64 | 16.64 | 16.64 | 0 |
| 1719528000 | 16.64 | 0.07 | 0.42 | 16.579999 | 16.68 | 16.35 | 109975 |
| 1719441600 | 16.57 | 0.03 | 0.18 | 16.5 | 16.64 | 16.26 | 170974 |
| 1719355200 | 16.54 | 0.16 | 0.98 | 16.46 | 16.55 | 16.2 | 109487 |
| 1719268800 | 16.379999 | 0.43 | 2.70 | 16.09 | 16.4499 | 16.09 | 122532 |
| 1719009600 | 15.95 | 0.13 | 0.82 | 15.9 | 16.149999 | 15.54 | 133111 |
| 1718923200 | 15.82 | 0.13 | 0.83 | 15.43 | 16.07 | 15.39 | 230620 |
| 1718750400 | 15.69 | 0.07 | 0.45 | 15.46 | 15.69 | 15.34 | 129244 |
| 1718664000 | 15.62 | 0.53 | 3.51 | 15.32 | 15.635 | 15.26 | 122346 |
| 1718404800 | 15.09 | -0.56 | -3.58 | 15.43 | 15.475 | 15.045 | 316878 |
| 1718318400 | 15.65 | -0.23 | -1.45 | 15.81 | 15.82 | 15.43 | 158224 |
| 1718232000 | 15.88 | 0.2 | 1.28 | 15.79 | 15.91 | 15.58 | 107506 |
| 1718145600 | 15.68 | -0.58 | -3.57 | 16.01 | 16.04 | 15.6 | 227124 |
| 1718059200 | 16.26 | 0.03 | 0.18 | 16.219999 | 16.32 | 16.04 | 94225 |
| 1717800000 | 16.23 | 0.06 | 0.37 | 16.219999 | 16.309999 | 16.04 | 146807 |
| 1717713600 | 16.17 | -0.63 | -3.75 | 16.7 | 16.7 | 16.11 | 221787 |
| 1717627200 | 16.8 | 0.3 | 1.82 | 16.45 | 16.81 | 16.36 | 362844 |
| 1717540800 | 16.5 | -0.51 | -3.00 | 17.01 | 17.01 | 16.48 | 1022741 |
| 1717454400 | 17.01 | 0.1 | 0.59 | 16.88 | 17.3 | 16.86 | 380434 |
| 1717195200 | 16.91 | 0.55 | 3.36 | 16.52 | 16.9899 | 16.41 | 281315 |
| 1717108800 | 16.36 | 0.42 | 2.63 | 16.02 | 16.399999 | 16.02 | 200914 |
| 1717022400 | 15.94 | -0.02 | -0.13 | 15.9 | 15.97 | 15.79 | 161311 |
| 1716936000 | 15.96 | -0.23 | -1.42 | 16.35 | 16.45 | 15.88 | 340511 |
| 1716590400 | 16.19 | 0.19 | 1.19 | 16 | 16.285 | 16 | 291877 |
| 1716504000 | 16 | -0.08 | -0.50 | 16.11 | 16.309999 | 15.905 | 284414 |
| 1716417600 | 16.079999 | -5 | -23.72 | 16.489999 | 16.51 | 16.055 | 1333643 |
| 1716331200 | 21.08 | 0.04 | 0.19 | 21.23 | 21.26 | 20.92 | 752034 |
| 1716244800 | 21.04 | 0.34 | 1.64 | 21 | 21.25 | 20.9 | 419124 |
| 1715985600 | 20.7 | -0.04 | -0.19 | 20.79 | 20.86 | 20.46 | 310023 |
| 1715899200 | 20.74 | 0.46 | 2.27 | 20.44 | 20.798 | 20.425 | 393896 |
| 1715812800 | 20.28 | 0.11 | 0.55 | 20.25 | 20.44 | 20.09 | 291026 |
| 1715726400 | 20.17 | 0.51 | 2.59 | 19.67 | 20.19 | 19.66 | 399743 |
| 1715640000 | 19.66 | 0.16 | 0.82 | 19.46 | 19.7999 | 19.46 | 361493 |
| 1715380800 | 19.5 | 0.21 | 1.09 | 19.36 | 19.71 | 19.34 | 473742 |
| 1715294400 | 19.29 | 0.69 | 3.71 | 18.59 | 19.305 | 18.57 | 469752 |
| 1715208000 | 18.6 | 1.24 | 7.14 | 18 | 18.66 | 17.79 | 443214 |
| 1715121600 | 17.36 | 0.45 | 2.66 | 17.13 | 17.44 | 17.09 | 360966 |
| 1715035200 | 16.91 | -0.09 | -0.53 | 17 | 17.0501 | 16.87 | 198153 |
| 1714776000 | 17 | 0.05 | 0.29 | 16.98 | 17.1 | 16.86 | 142750 |
| 1714689600 | 16.95 | 0.29 | 1.74 | 16.73 | 16.96 | 16.67 | 190638 |
| 1714603200 | 16.66 | -0.03 | -0.18 | 16.73 | 16.76 | 16.51 | 170028 |
| 1714516800 | 16.69 | -0.06 | -0.36 | 16.75 | 16.85 | 16.579999 | 119665 |
| 1714430400 | 16.75 | -0.1 | -0.59 | 16.85 | 16.887 | 16.7 | 188524 |
| 1714171200 | 16.85 | 0.43 | 2.62 | 16.78 | 16.99 | 16.649999 | 359452 |
| 1714084800 | 16.42 | 0 | 0.00 | 16.45 | 16.59 | 16.35 | 206228 |
| 1713998400 | 16.42 | -0.14 | -0.85 | 16.579999 | 16.66 | 16.399999 | 118687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
