Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Employers Holdings Inc | EIG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
42.85 | 42.80 | 43.395 | 43.10 | 42.59 |
EIG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.30 | 44.91 | 38.67 | 43.41 | 248,729 | -1.20 | -2.71% |
1 Month | 44.78 | 45.38 | 38.67 | 43.57 | 141,649 | -1.68 | -3.75% |
3 Months | 40.51 | 46.7834 | 38.67 | 44.08 | 150,661 | 2.59 | 6.39% |
6 Months | 38.06 | 46.7834 | 37.33 | 41.62 | 141,546 | 5.04 | 13.24% |
1 Year | 39.54 | 46.7834 | 35.43 | 40.11 | 136,045 | 3.56 | 9.00% |
3 Years | 40.75 | 46.7834 | 32.575 | 40.63 | 126,635 | 2.35 | 5.77% |
5 Years | 42.96 | 46.7834 | 25.53 | 38.51 | 145,595 | 0.14 | 0.33% |
EIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 43.10 | 0.51 | 1.20% | 42.85 | 43.395 | 42.80 | 102,246 |
Apr 30 2024 | 42.59 | -0.47 | -1.09% | 43.02 | 43.11 | 42.43 | 326,716 |
Apr 29 2024 | 43.06 | -0.95 | -2.16% | 43.74 | 44.10 | 42.655 | 242,548 |
Apr 26 2024 | 44.01 | 0.50 | 1.15% | 39.46 | 44.255 | 38.67 | 301,795 |
Apr 25 2024 | 43.51 | -1.39 | -3.10% | 44.68 | 44.755 | 43.13 | 276,847 |
Apr 24 2024 | 44.90 | 0.27 | 0.60% | 44.30 | 44.91 | 44.30 | 95,739 |
Apr 23 2024 | 44.63 | 0.29 | 0.65% | 44.43 | 44.93 | 44.43 | 109,375 |
Apr 22 2024 | 44.34 | -0.02 | -0.05% | 44.42 | 44.98 | 44.22 | 113,833 |
Apr 19 2024 | 44.36 | 1.26 | 2.92% | 43.16 | 44.37 | 43.115 | 130,581 |
Apr 18 2024 | 43.10 | 0.62 | 1.46% | 42.68 | 43.18 | 42.505 | 103,971 |
Apr 17 2024 | 42.48 | -0.05 | -0.12% | 42.49 | 42.59 | 42.08 | 95,213 |
Apr 16 2024 | 42.53 | -0.12 | -0.28% | 42.55 | 42.705 | 42.36 | 81,860 |
Apr 15 2024 | 42.65 | 0.04 | 0.09% | 42.73 | 42.92 | 42.405 | 77,906 |
Apr 12 2024 | 42.61 | -0.13 | -0.30% | 42.65 | 42.87 | 42.32 | 73,467 |
Apr 11 2024 | 42.74 | -0.33 | -0.77% | 43.10 | 43.10 | 42.485 | 67,977 |
Apr 10 2024 | 43.07 | -0.26 | -0.60% | 43.19 | 43.22 | 42.56 | 169,423 |
Apr 09 2024 | 43.33 | -0.41 | -0.94% | 43.70 | 43.70 | 43.07 | 56,205 |
Apr 08 2024 | 43.74 | -0.45 | -1.02% | 44.21 | 44.37 | 43.73 | 76,964 |
Apr 05 2024 | 44.19 | -0.18 | -0.41% | 44.27 | 44.48 | 44.025 | 176,408 |
Apr 04 2024 | 44.37 | -0.70 | -1.55% | 45.38 | 45.38 | 44.35 | 114,485 |
Apr 03 2024 | 45.07 | 0.17 | 0.38% | 44.78 | 45.1925 | 44.555 | 141,663 |
Apr 02 2024 | 44.90 | 0.13 | 0.29% | 44.78 | 44.97 | 44.455 | 194,884 |