Oceanus Resources (OCN) - Trades - ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Home
Investing
Stocks
Canada
TSXV
Oceanus Resources Corp (OCN)
Oceanus Resources Corp (OCN) Trades

Oceanus Resources Corp (OCN)

0.14

0.00

(0.00%)

Closed April 25 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 2,274

Neutral: 7,700

Sell: 1,769

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:35:25	29.675	2,333			30.12	29.645		11,743	23	BIT
11:35:25	29.675	1,517			30.12	29.645		9,410	22	BIT
11:35:25	29.675	159			30.12	29.645		7,893	21	BIT
11:35:25	29.675	3,392			30.12	29.645		7,734	20	BIT
11:35:25	29.675	299			30.12	29.645		4,342	19	BIT
09:49:03	29.855	10		Buy	29.72	29.855		4,043	18	BIT
08:03:06	29.84	17		Buy	29.795	29.84		4,033	17	BIT
06:48:01	29.80	223		Sell	29.80	29.83		4,016	16	BIT
06:47:50	29.805	543		Sell	29.805	29.835		3,793	15	BIT
06:44:53	29.815	50		Sell	29.815	29.85		3,250	14	BIT
06:38:35	29.855	35		Buy	29.815	29.855		3,200	13	BIT
06:33:27	29.845	783		Sell	29.845	29.89		3,165	12	BIT
06:23:49	29.90	174		Buy	29.845	29.895		2,382	11	BIT
06:23:49	29.895	493		Buy	29.845	29.895		2,208	10	BIT
06:17:25	29.92	351		Buy	29.87	29.92		1,715	9	BIT
05:53:52	29.85	170		Sell	29.85	29.885		1,364	8	BIT
05:33:25	29.885	475		Buy	29.85	29.885		1,194	7	BIT
05:33:25	29.885	525		Buy	29.85	29.885		719	6	BIT
04:18:02	29.905	150		Buy	29.875	29.905		194	5	BIT
03:27:48	29.87	12		Buy	29.83	29.87		44	4	BIT
03:22:55	29.90	17		Buy	29.855	29.90		32	3	BIT
03:04:22	30.015	1		Buy	29.89	29.96		15	2	BIT
03:04:22	30.015	14		Buy	29.89	29.96		14	1	BIT

Oceanus Resources

Vontobel Financial Produ...

Eutelsat Communications

Bank of Montreal

Exchange Trading Funds

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:58:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:58:54] Language: en-US
OKAY: [19:58:54] Cookies are enabled
OKAY: [19:58:54] Browser supports RequestAnimationFrame
OKAY: [19:58:54] Browser supports the WebScoket API
INFO: [19:58:54] Starting session (trades) for guest
INFO: [19:58:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:58:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AOCN
- feedSymbol = TX%5EOCN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:58:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:58:55] Streamer WS Hostname: 84b811dae34a
INFO: [19:58:55] Starting the trades app
INFO: [19:58:55] [START]: Symbol loook up for TX^OCN
INFO: [19:58:55] [FINSH]: Symbol loook up for TX^OCN
INFO: [19:58:55] Loaded configuration for trades
INFO: [19:58:55] Creating trades table...
INFO: [19:58:55] Starting trades table for BIT:INFR without montage
INFO: [19:58:55] lo-streamer/1/dist-swarm
INFO: [19:58:55] lo-streamer/1/dist-swarm
INFO: [19:58:55] lo-streamer/1/dist-swarm
INFO: [19:58:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:58:54] Language: en-US
OKAY: [19:58:54] Cookies are enabled
OKAY: [19:58:54] Browser supports RequestAnimationFrame
OKAY: [19:58:54] Browser supports the WebScoket API
INFO: [19:58:54] Starting session (trades) for guest
INFO: [19:58:54] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:58:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AOCN
- feedSymbol = TX%5EOCN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:58:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:58:55] Streamer WS Hostname: 84b811dae34a
INFO: [19:58:55] Starting the trades app
INFO: [19:58:55] [START]: Symbol loook up for TX^OCN
INFO: [19:58:55] [FINSH]: Symbol loook up for TX^OCN
INFO: [19:58:55] Loaded configuration for trades
INFO: [19:58:55] Creating trades table...
INFO: [19:58:55] Starting trades table for BIT:INFR without montage
INFO: [19:58:55] lo-streamer/1/dist-swarm
INFO: [19:58:55] lo-streamer/1/dist-swarm
INFO: [19:58:55] lo-streamer/1/dist-swarm