News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737600 | 1.76 | 0.15 | 9.32 | 1.65 | 1.7851 | 1.62 | 402270 |
| 1720651200 | 1.61 | 0.03 | 1.90 | 1.6 | 1.62 | 1.57 | 105355 |
| 1720564800 | 1.58 | 0.05 | 3.27 | 1.53 | 1.58 | 1.53 | 107770 |
| 1720478400 | 1.53 | -0.08 | -4.97 | 1.6 | 1.615 | 1.53 | 148490 |
| 1720219200 | 1.61 | -0.01 | -0.62 | 1.6399999 | 1.6486 | 1.57 | 253541 |
| 1720040640 | 1.62 | 0.08 | 5.19 | 1.57 | 1.6399 | 1.56 | 173642 |
| 1719960000 | 1.54 | -0.03 | -1.91 | 1.54 | 1.57 | 1.54 | 111911 |
| 1719873600 | 1.57 | 0.07 | 4.67 | 1.51 | 1.57 | 1.5 | 242612 |
| 1719614400 | 1.5 | -0.01 | -0.66 | 1.51 | 1.525 | 1.48 | 228355 |
| 1719528000 | 1.51 | 0.02 | 1.34 | 1.49 | 1.52 | 1.48 | 356845 |
| 1719441600 | 1.49 | 0 | 0.00 | 1.48 | 1.5 | 1.48 | 110310 |
| 1719355200 | 1.49 | 0.01 | 0.68 | 1.48 | 1.52 | 1.48 | 148202 |
| 1719268800 | 1.48 | 0 | 0.00 | 1.51 | 1.53 | 1.48 | 214083 |
| 1719009600 | 1.48 | 0 | 0.00 | 1.52 | 1.531 | 1.48 | 230385 |
| 1718923200 | 1.48 | -0.06 | -3.90 | 1.51 | 1.54 | 1.48 | 277514 |
| 1718750400 | 1.54 | -0.01 | -0.65 | 1.55 | 1.57 | 1.46 | 296825 |
| 1718664000 | 1.55 | -0.08 | -4.91 | 1.61 | 1.65 | 1.53 | 283216 |
| 1718404800 | 1.6299999 | -0.06 | -3.55 | 1.68 | 1.71 | 1.61 | 153603 |
| 1718318400 | 1.69 | -0.04 | -2.31 | 1.71 | 1.75 | 1.6844 | 88114 |
| 1718232000 | 1.73 | 0.06 | 3.59 | 1.75 | 1.83 | 1.73 | 221735 |
| 1718145600 | 1.67 | 0.01 | 0.60 | 1.65 | 1.68 | 1.635 | 147096 |
| 1718059200 | 1.66 | 0.01 | 0.61 | 1.65 | 1.7 | 1.65 | 133897 |
| 1717800000 | 1.65 | -0.05 | -2.94 | 1.7 | 1.72 | 1.65 | 188257 |
| 1717713600 | 1.7 | -0.02 | -1.16 | 1.72 | 1.725 | 1.7 | 125848 |
| 1717627200 | 1.72 | 0.02 | 1.18 | 1.7 | 1.77 | 1.7 | 181835 |
| 1717540800 | 1.7 | -0.04 | -2.30 | 1.76 | 1.79 | 1.7 | 263748 |
| 1717454400 | 1.74 | 0.03 | 1.75 | 1.82 | 1.835 | 1.69 | 364624 |
| 1717195200 | 1.71 | -0.09 | -5.00 | 1.81 | 1.8157 | 1.71 | 346045 |
| 1717108800 | 1.8 | -0.01 | -0.55 | 1.8 | 1.855 | 1.79 | 185441 |
| 1717022400 | 1.81 | -0.04 | -2.16 | 1.82 | 1.84 | 1.75 | 362724 |
| 1716936000 | 1.85 | -0.1 | -5.13 | 1.94 | 1.94 | 1.83 | 292835 |
| 1716590400 | 1.95 | -0.15 | -7.14 | 1.97 | 2.06 | 1.875 | 581000 |
| 1716504000 | 2.1 | 0.02 | 0.96 | 2.1 | 2.14 | 2.02 | 427990 |
| 1716417600 | 2.08 | 0.1 | 5.05 | 1.97 | 2.1695 | 1.97 | 503628 |
| 1716331200 | 1.98 | 0.01 | 0.51 | 1.96 | 2.005 | 1.95 | 184631 |
| 1716244800 | 1.97 | 0 | 0.00 | 1.98 | 2.0099999 | 1.96 | 121759 |
| 1715985600 | 1.97 | -0.03 | -1.50 | 2.0099999 | 2.04 | 1.9513 | 178134 |
| 1715899200 | 2 | 0.05 | 2.56 | 1.95 | 2.0099999 | 1.93 | 269886 |
| 1715812800 | 1.95 | -0.06 | -2.99 | 2.04 | 2.05 | 1.939 | 215384 |
| 1715726400 | 2.0099999 | 0.1 | 5.24 | 1.96 | 2.07 | 1.93 | 416083 |
| 1715640000 | 1.91 | 0.09 | 4.95 | 1.83 | 1.96 | 1.82 | 235527 |
| 1715380800 | 1.82 | -0.05 | -2.67 | 1.88 | 1.9 | 1.81 | 184412 |
| 1715294400 | 1.87 | 0.01 | 0.54 | 1.83 | 1.9 | 1.83 | 137023 |
| 1715208000 | 1.86 | -0.02 | -1.06 | 1.86 | 1.88 | 1.83 | 113501 |
| 1715121600 | 1.88 | -0.04 | -2.08 | 1.92 | 1.92 | 1.87 | 127594 |
| 1715035200 | 1.92 | 0.05 | 2.67 | 1.9 | 1.93 | 1.88 | 126693 |
| 1714776000 | 1.87 | 0.04 | 2.19 | 1.88 | 1.99 | 1.86 | 261057 |
| 1714689600 | 1.83 | 0.05 | 2.81 | 1.79 | 1.84 | 1.76 | 155427 |
| 1714603200 | 1.78 | -0.05 | -2.73 | 1.78 | 1.87 | 1.78 | 143457 |
| 1714516800 | 1.83 | -0.12 | -6.15 | 1.93 | 1.93 | 1.81 | 203007 |
| 1714430400 | 1.95 | 0.06 | 3.17 | 1.9 | 2 | 1.89 | 297646 |
| 1714171200 | 1.89 | 0.08 | 4.42 | 1.81 | 1.92 | 1.8 | 234468 |
| 1714084800 | 1.81 | -0.03 | -1.63 | 1.8 | 1.88 | 1.77 | 348021 |
| 1713998400 | 1.84 | 0.15 | 8.88 | 1.67 | 1.85 | 1.66 | 747105 |
| 1713912000 | 1.69 | 0.1 | 6.29 | 1.66 | 1.725 | 1.62 | 367536 |
| 1713825600 | 1.59 | -0.11 | -6.47 | 1.7 | 1.71 | 1.59 | 466158 |
| 1713566400 | 1.7 | -0.04 | -2.30 | 1.71 | 1.77 | 1.7 | 339880 |
| 1713480000 | 1.74 | -0.04 | -2.25 | 1.8 | 1.81 | 1.715 | 407613 |
| 1713393600 | 1.78 | -0.07 | -3.78 | 1.85 | 1.895 | 1.77 | 284610 |
| 1713307200 | 1.85 | -0.01 | -0.54 | 1.8236 | 1.85 | 1.795 | 266053 |
| 1713220800 | 1.86 | -0.15 | -7.46 | 2.0299999 | 2.04 | 1.85 | 385983 |
| 1712961600 | 2.0099999 | -0.17 | -7.80 | 2.16 | 2.185 | 1.99 | 377710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
