EA Series Trust (STXI)
NYSE
STRIVE ANNOUNCES THE LAUNCH OF INTERNATIONAL DEVELOPED MARKETS ETF (NYSE: STXI) PR Newswire COLUMBUS, Ohio, June 27, 2024 COLUMBUS, Ohio, June 27, 2024 /PRNewswire/ -- Today, Strive Asset...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.48 | 1.97368421053 | 24.32 | 24.9 | 24.32 | 2176 | 24.62122732 | SP |
4 | -0.48 | -1.89873417722 | 25.28 | 25.92 | 24.32 | 3018 | 25.32588542 | SP |
12 | -1.49 | -5.66755420312 | 26.29 | 26.5 | 24.32 | 3167 | 25.48693851 | SP |
26 | -0.35 | -1.3916500994 | 25.15 | 27.82 | 23.76 | 6060 | 25.7769143 | SP |
52 | -0.25 | -0.998003992016 | 25.05 | 27.82 | 23.76 | 6391 | 25.73490733 | SP |
156 | -0.25 | -0.998003992016 | 25.05 | 27.82 | 23.76 | 6391 | 25.73490733 | SP |
260 | -0.25 | -0.998003992016 | 25.05 | 27.82 | 23.76 | 6391 | 25.73490733 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.