ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EA Series Trust

EA Series Trust (STXI)

24.80
-0.0163
( -0.07% )
Updated: 10:25:43

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.80
Bid
-
Ask
-
Volume
3,706
24.77 Day's Range 24.83
23.76 52 Week Range 27.82
Previous Close
24.8163
Open
24.83
Last Trade
16
@
24.8
Last Trade Time
10:25:52
Average Volume (3m)
3,167
Financial Volume
$ 91,881
VWAP
24.7925

STXI Latest News

STRIVE ANNOUNCES THE LAUNCH OF INTERNATIONAL DEVELOPED MARKETS ETF (NYSE: STXI)

STRIVE ANNOUNCES THE LAUNCH OF INTERNATIONAL DEVELOPED MARKETS ETF (NYSE: STXI) PR Newswire COLUMBUS, Ohio, June 27, 2024 COLUMBUS, Ohio, June 27, 2024 /PRNewswire/ -- Today, Strive Asset...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.481.9736842105324.3224.924.32217624.62122732SP
4-0.48-1.8987341772225.2825.9224.32301825.32588542SP
12-1.49-5.6675542031226.2926.524.32316725.48693851SP
26-0.35-1.391650099425.1527.8223.76606025.7769143SP
52-0.25-0.99800399201625.0527.8223.76639125.73490733SP
156-0.25-0.99800399201625.0527.8223.76639125.73490733SP
260-0.25-0.99800399201625.0527.8223.76639125.73490733SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AILEiLearningEngines Inc
$ 0.76315
(372.54%)
324.87M
INTZIntrusion Inc
$ 1.64
(264.44%)
87.44M
MYSZMy Size Inc
$ 6.925
(64.10%)
26.83M
LITMSnow Lake Resources Ltd
$ 1.439
(63.52%)
64.6M
GTIGraphjet Technology
$ 0.5359
(58.32%)
30.25M
PRFXPainReform Ltd
$ 3.145
(-35.82%)
542.67k
COEPCoeptis Therapeutics Holdings Inc
$ 0.15315
(-27.42%)
8.27M
MGIHMillennium Group International Holdings Ltd
$ 2.18
(-26.60%)
830.41k
AIREreAlpha Tech Corporation
$ 2.6895
(-24.87%)
5.39M
ZCARZoomcar Holdings Inc
$ 2.133
(-24.63%)
1.07M
AILEiLearningEngines Inc
$ 0.76315
(372.54%)
324.87M
RGTIRigetti Computing Inc
$ 16.23
(5.12%)
127.36M
QSIQuantum Si Inc
$ 2.889
(34.37%)
119.01M
XTIAXTI Aerospace Inc
$ 0.04015
(0.38%)
109.26M
INTZIntrusion Inc
$ 1.64
(264.44%)
87.44M

Discussion

View Full Feed
flipper44 flipper44 47 seconds ago
“Like that”

Not many, even te bears agree it was a non-toxic loan.
NWBO
Doubledown75 Doubledown75 54 seconds ago
Remember when old yeller said "can never have a financial crisis ever again"???
I still laugh when I watch that video lol
UVIX
Grey_Ghost Grey_Ghost 57 seconds ago
Outstanding Shares

12/26/2024 1,317,971,188 (+541,315 = 144,407,686 YTD)
12/19/2024 1,317,429,873
12/18/2024 1,324,629,873
12/12/2024 1,316,629,873
12/09/2024 1,315,218,018
11/29/2024 1,313,668,018
11/27/2024 1,306,262,820
11/20/2024 1
NWBO
trading.jeff trading.jeff 1 minute ago
Tony didn't include "$APRU" in the post. This is what I was looking for, so missed it. Thanks.
APRU
PioneerPhoenix73 PioneerPhoenix73 1 minute ago
World Health Organization (WHO) and the Centers for Disease Control and Prevention (CDC) Claim Bird Flu is Hoax

The U.S. government is now practically screaming that a new avian super-flu will likely kill millions of Americans. The mainstream media is entirely onboard, as are drug co
SINT
alertmeipp alertmeipp 2 minutes ago
Enanta simply needs to give a sense to Pfizer that their defense could be vulnerable, creating pressure for a settlement. Given the high stakes involved, it would be unwise for Pfizer not to consider settling under such circumstances. It's an uphill battle for sure though.
ENTA
DiscoverGold DiscoverGold 2 minutes ago
Very Active $NVDA Flow This Morning
By: Cheddar Flow | December 27, 2024

• Very Active $NVDA Flow This Morning.

pbs.twimg.com/media/Gf0KgLCWAAAnK_u?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1872664592931078647 Read Full St
NVDA
haha11 haha11 2 minutes ago
$UVIX....$SVIX ..15.......+ DLY

UVIX.......15...
https://schrts.co/skwmFsRn
DLY.
https://schrts.co/WnMshzNq .
================================
SVIX 15...
https://schrts.co/ypIqXwXC
DLY..
https://schrts.co/yvwzhvFz
SVIX UVIX
TurboMountain96 TurboMountain96 3 minutes ago
Here come the bs MMs
ELTP
learningcurve2020 learningcurve2020 3 minutes ago
How many like that now from various financiers? Getting new loans to pay off old ones.  
NWBO
stockinspector stockinspector 3 minutes ago
They reported that the value of "X" would be adjusted, did you read that?
I call it "simpleton algebra"!
WDLF
Gnewton14 Gnewton14 4 minutes ago
Red to green let's go
WKEY
JRoon71 JRoon71 4 minutes ago
Sleven I understand that. I read that to mean that generics were the "less than 98% purity".

Is there another application of IPE in the market?

EDIT: also, they said the
AMRN
tw0122 tw0122 4 minutes ago
Looks like general market settling down some menawhile find some beat downs. Inflation will still rule in US as more manufacturers brought back to US so keeping markets down for long is tougher. 
Nasdaq -430
creakyhottie creakyhottie 4 minutes ago
End of year tax loss selling is to be expected.

Some people may have just given up, based on alost a year of a TEMPLATE that has not worked so far.

Perhaps they feel they can take a loss now, and there will be sufficient time to get back in and avoid wash sale rules.
ILUS
MartinLutherKing MartinLutherKing 4 minutes ago
RNAZ ELAB APVO 2025🐳🐳🐳🐳🐳Attack
APVO ELAB RNAZ
saigai saigai 4 minutes ago
BSLK take note
BSLK
KILLAZILLA KILLAZILLA 5 minutes ago
ACTUALLY IS wdlf THAT'S BROKE!!!

DID you READ THE FINS???
WDLF
HGilS HGilS 5 minutes ago
Kids playing - please leave the room as clean as you found it lol
ELTP
vlispxpert vlispxpert 5 minutes ago
S T I ;)
Hi_Lo Hi_Lo 5 minutes ago
Barely anything on the ask here. Once this train gets started, nothing in the way to stop it.
Yeah, as it falls off a cliff.

Anybody stupid enough to have actually listened to you has already lost all their money.

-99% .000001

Some self-pfoclaim
CIVX CNNA GVSI
nowwhat2 nowwhat2 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/27/wtocrxrp_121212_27_45d_if_sub_213_lecture_doo_doo.jpg
XRPUSD

Your Recent History

Delayed Upgrade Clock