Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
CubeSmart (CUBE)
CubeSmart (CUBE) Options

CUBE CubeSmart

40.77

-0.47 (-1.14%)

Last Updated: 10:22:16

Delayed by 15 minutes

CUBE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	21.20	25.90	0.00	23.55	0.00	0.00 %	0	0	-
20.00	19.50	22.60	22.25	21.05	0.00	0.00 %	0	0	-
22.50	16.10	18.50	0.00	17.30	0.00	0.00 %	0	0	-
25.00	13.80	18.00	0.00	15.90	0.00	0.00 %	0	0	-
30.00	8.60	12.30	15.20	10.45	0.00	0.00 %	0	1	-
35.00	3.60	7.80	7.37	5.70	0.00	0.00 %	0	1	-
40.00	1.30	1.70	2.00	1.50	0.00	0.00 %	0	532	-
45.00	0.05	0.10	0.20	0.075	-0.06	-23.08 %	4	601	09:35:06
50.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	616	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	85	-
60.00	0.12	0.60	0.12	0.36	0.00	0.00 %	0	10	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	1	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	2.00	0.75	2.00	1.375	0.00	0.00 %	0	10	-
30.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	76	-
35.00	0.05	0.30	0.15	0.175	0.00	0.00 %	0	172	-
40.00	0.50	0.60	0.60	0.55	0.15	33.33 %	1	138	09:30:05
45.00	3.30	4.50	4.20	3.90	1.30	44.83 %	1	126	09:38:16
50.00	7.50	10.30	8.50	8.90	0.00	0.00 %	0	2	-
55.00	12.00	16.30	12.40	14.15	0.00	0.00 %	0	0	-
60.00	17.10	20.90	0.00	19.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock