Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CubeSmart | CUBE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.69 | -1.67% | 40.55 | 15:32:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.78 | 40.41 | 41.21 | 41.24 |
CUBE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.13 | 42.6723 | 40.41 | 41.53 | 1,432,684 | -1.58 | -3.75% |
| 1 Month | 44.375 | 46.59 | 40.41 | 43.13 | 1,275,250 | -3.83 | -8.62% |
| 3 Months | 43.12 | 46.59 | 40.41 | 43.60 | 1,438,528 | -2.57 | -5.96% |
| 6 Months | 33.55 | 47.81 | 33.175 | 42.34 | 1,629,528 | 7.00 | 20.86% |
| 1 Year | 45.58 | 47.81 | 33.175 | 42.09 | 1,577,214 | -5.03 | -11.04% |
| 3 Years | 41.92 | 57.34 | 33.175 | 45.11 | 1,602,879 | -1.37 | -3.27% |
| 5 Years | 31.64 | 57.34 | 19.61 | 40.09 | 1,529,819 | 8.91 | 28.16% |
CUBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 41.24 | 0.48 | 1.18% | 41.03 | 41.58 | 41.01 | 1,355,920 |
| Apr 26 2024 | 40.76 | -0.62 | -1.50% | 42.12 | 42.12 | 40.63 | 1,165,289 |
| Apr 25 2024 | 41.38 | -0.74 | -1.76% | 41.70 | 41.89 | 41.32 | 1,243,081 |
| Apr 24 2024 | 42.12 | 0.32 | 0.77% | 41.49 | 42.255 | 41.09 | 1,677,731 |
| Apr 23 2024 | 41.80 | -0.36 | -0.85% | 42.13 | 42.6723 | 41.77 | 1,739,242 |
| Apr 22 2024 | 42.16 | 0.11 | 0.26% | 42.27 | 42.36 | 41.78 | 1,162,632 |
| Apr 19 2024 | 42.05 | 0.19 | 0.45% | 42.05 | 42.26 | 41.84 | 868,975 |
| Apr 18 2024 | 41.86 | -0.35 | -0.83% | 42.45 | 42.61 | 41.55 | 1,625,313 |
| Apr 17 2024 | 42.21 | 0.00 | 0.00% | 42.37 | 42.68 | 42.06 | 899,369 |
| Apr 16 2024 | 42.21 | -0.43 | -1.01% | 42.49 | 42.53 | 41.82 | 1,095,280 |
| Apr 15 2024 | 42.64 | -1.18 | -2.69% | 44.06 | 44.11 | 42.325 | 1,762,080 |
| Apr 12 2024 | 43.82 | -0.32 | -0.72% | 43.96 | 43.96 | 43.455 | 940,924 |
| Apr 11 2024 | 44.14 | 0.20 | 0.46% | 44.17 | 44.51 | 43.39 | 1,046,758 |
| Apr 10 2024 | 43.94 | -2.63 | -5.65% | 45.31 | 45.40 | 43.56 | 1,449,410 |
| Apr 09 2024 | 46.57 | 0.84 | 1.84% | 45.79 | 46.59 | 45.76 | 1,507,496 |
| Apr 08 2024 | 45.73 | 0.59 | 1.31% | 45.43 | 45.74 | 45.24 | 1,000,707 |
| Apr 05 2024 | 45.14 | 0.40 | 0.89% | 44.73 | 45.195 | 44.41 | 899,232 |
| Apr 04 2024 | 44.74 | 0.34 | 0.77% | 44.74 | 45.62 | 44.50 | 1,186,070 |
| Apr 03 2024 | 44.40 | -0.15 | -0.34% | 44.48 | 44.91 | 44.24 | 1,699,926 |
| Apr 02 2024 | 44.55 | -0.48 | -1.07% | 44.52 | 44.69 | 44.12 | 1,322,180 |
| Apr 01 2024 | 45.03 | -0.19 | -0.42% | 45.48 | 45.50 | 44.77 | 1,209,521 |
