ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
228.48
-6.05
(-2.58%)
Closed September 18 4:00PM
228.48
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.49-3.17413230495235.97243.88227.791591268234.97356545CS
4-11.62-4.83965014577240.1244.82227.791400288236.67396408CS
12-0.52-0.227074235808229247.66219.191372542233.32552162CS
26-11.73-4.88322717622240.21247.66214.76861368629232.63880958CS
5247.9626.5676933304180.52247.66178.211370102220.81510251CS
15679.9753.8482257087148.51247.66137.1582265209.66380762CS
260111.9296.0192175704116.56247.6690.07491050183.79622496CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1726699200228.48-6.05-2.58230.49231.58227.792360662
1726612800234.53-6.71-2.78241.01241.84233.822089535
1726526400241.241.360.57242243.88240.951147920
1726267200239.882.230.94237.65240.8237.611233616
1726180800237.651.430.61235.97238.08235.691124607
1726094400236.22-1.31-0.55236.23237.82233.751374888
1726008000237.5310.42236.36239.44236.231601214
1725921600236.531.560.66236.68238.33235.211477096
1725662400234.97-1.27-0.54236.925237.46233.261813625
1725576000236.24-7.16-2.94235.25238.51231.922407893
1725489600243.4-0.32-0.13244.38244.595238.05968542
1725403200243.724.151.73240.855244.82240.461388231
1725057600239.571.970.83237.5239.8236.891229115
1724971200237.61.150.49236.45238.39235.4827480
1724884800236.452.951.26233.76236.695233.52878803
1724798400233.5-0.94-0.40235.22236.74232.0351304060
1724712000234.44-3.3-1.39235.52237233.321471291
1724452800237.74-2.85-1.18240.92241.18237.231170631
1724366400240.591.250.52240.1240.84239.2736272
1724280000239.340.930.39238.76240.41238.43775124
1724193600238.41-0.44-0.18239.13239.49237.745697867
1724107200238.850.740.31237.88238.96237.51788242
1723848000238.111.440.61236.245238.205235.38968943
1723761600236.67-1.08-0.45238.07238.55234.951108905
1723675200237.751.440.61236.75238.8552351158996
1723588800236.31-1.46-0.61237.86239.23236.071027877
1723502400237.7700.00237.19240.1236.27911634
1723243200237.770.770.32238.17238.78235.421258769
1723156800237-4.1-1.70239.52240234.291746042
1723070400241.11.280.53239.96243.85239.411048622
1722984000239.82-1.43-0.59241.9243.61239.441186776
1722897600241.25-6.32-2.55246.465246.93238.182311464
1722638400247.573.111.27241.7247.66240.5053125162
1722552000244.466.582.77240.1245.5238.932039831
1722465600237.886.852.96238.56244.23235.922538467
1722379200231.033.851.69226.7233.07226.091780019
1722292800227.18-0.44-0.19227.77229.09227.071434872
1722033600227.620.510.22227.39228.94226.471310278
1721947200227.111.130.50226.22230.24226.22984292
1721860800225.981.720.77225.88226.42222.76835780
1721774400224.26-0.27-0.12225.29226.09223.68680637
1721688000224.530.930.42224.93226.06223.56673422
1721428800223.6-0.11-0.05225.0568225.985223.281316347
1721342400223.71-1.45-0.64224.58226.95223.431336011
1721256000225.16-0.22-0.10225.61226.7109224.32696358
1721169600225.383.181.43222.12225.75221.521613017
1721083200222.2-0.4-0.18222.48225.52222.021873955
1720824000222.60.60.27222.76224.09221.81791079
1720737600222-0.42-0.19221.72222.49219.54935078
1720651200222.420.050.02222.63223.32221.23706100
1720564800222.37-1.32-0.59225.51225.51221.73851859
1720478400223.691.010.45222.68224.29222.07767709
1720219200222.680.180.08222.4223.03219.19830335
1720040640222.5-0.01-0.00223223.98220.98648191
1719960000222.51-1.02-0.46223.7224.66219.561454456
1719873600223.53-1.77-0.79226.41226.98222.351723140
1719614400225.3-2.66-1.17227.87227.87224.352859202
1719528000227.96-9.32-3.93229232.16223.474207103
1719441600237.28-1.05-0.44237.6238.3235.861229612
1719355200238.33-1.03-0.43240.46240.46237.961882924
1719268800239.362.681.13238.99241.2195237.911052638
1719009600236.6810.42236.59238.43234.395305526
1718923200235.68-1.52-0.64237.17237.91235.541230765

Your Recent History

Delayed Upgrade Clock