
Clearwater Analytics Holdings Inc (CWAN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 12.30 | 13.70 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.80 | 11.90 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.30 | 8.90 | 9.24 | 8.10 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 4.80 | 5.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.05 | 3.20 | 2.60 | 2.625 | 0.05 | 1.96 % | 14 | 14 | 2/18/2025 |
30.00 | 0.40 | 0.55 | 0.40 | 0.475 | 0.05 | 14.29 % | 27 | 106 | 2/18/2025 |
35.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.35 | 0.50 | 0.46 | 0.425 | 0.03 | 6.98 % | 6 | 60 | 2/18/2025 |
30.00 | 2.30 | 3.00 | 3.20 | 2.65 | 0.00 | 0.00 % | 0 | 109 | - |
35.00 | 7.00 | 8.10 | 8.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.