ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,820.40
      0.36%
      Dow Jones
      42,840.26
      0.00%
      Brent Oil
      72.285
      -0.59%
      Bitcoin
      95,852.37
      0.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Cimarex Energy Co (XEC)

      7. Cimarex Energy Co (XEC) Historical

      Cimarex Energy Co

      Cimarex Energy Co (XEC)

      S&P ASX Emerging Companies Index
      iShares Core MSCI Emerging Markets IMI Index ETF
      87.20
      0.00
      (0.00%)
      Closed December 20 4:00PM
      Delayed by 15 minutes
      87.20
      0.00
      ( 0.00% )
      Pre Market: 7:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173473800087.200.0087.287.287.20
      173465160087.200.0087.287.287.20
      173456520087.200.0087.287.287.20
      173447880087.200.0087.287.287.20
      173439240087.200.0087.287.287.20
      173413320087.200.0087.287.287.20
      173404680087.200.0087.287.287.20
      173396040087.200.0087.287.287.20
      173387400087.200.0087.287.287.20
      173378760087.200.0087.287.287.20
      173352840087.200.0087.287.287.20
      173344200087.200.0087.287.287.20
      173335560087.200.0087.287.287.20
      173326920087.200.0087.287.287.20
      173318280087.200.0087.287.287.20
      173291784087.200.0087.287.287.20
      173275080087.200.0087.287.287.20
      173266440087.200.0087.287.287.20
      173257800087.200.0087.287.287.20
      173231880087.200.0087.287.287.20
      173223240087.200.0087.287.287.20
      173214600087.200.0087.287.287.20
      173205960087.200.0087.287.287.20
      173197320087.200.0087.287.287.20
      173171400087.200.0087.287.287.20
      173162760087.200.0087.287.287.20
      173154120087.200.0087.287.287.20
      173145480087.200.0087.287.287.20
      173136840087.200.0087.287.287.20
      173110920087.200.0087.287.287.20
      173102280087.200.0087.287.287.20
      173093640087.200.0087.287.287.20
      173085000087.200.0087.287.287.20
      173076360087.200.0087.287.287.20
      173050080087.200.0087.287.287.20
      173041440087.200.0087.287.287.20
      173032800087.200.0087.287.287.20
      173024160087.200.0087.287.287.20
      173015520087.200.0087.287.287.20
      172989600087.200.0087.287.287.20
      172980960087.200.0087.287.287.20
      172972320087.200.0087.287.287.20
      172963680087.200.0087.287.287.20
      172955040087.200.0087.287.287.20
      172929120087.200.0087.287.287.20
      172920480087.200.0087.287.287.20
      172911840087.200.0087.287.287.20
      172903200087.200.0087.287.287.20
      172894560087.200.0087.287.287.20
      172868640087.200.0087.287.287.20
      172860000087.200.0087.287.287.20
      172851360087.200.0087.287.287.20
      172842720087.200.0087.287.287.20
      172834080087.200.0087.287.287.20
      172808160087.200.0087.287.287.20
      172799520087.200.0087.287.287.20
      172790880087.200.0087.287.287.20
      172782240087.200.0087.287.287.20
      172773600087.200.0087.287.287.20
      172747680087.200.0087.287.287.20
      172739040087.200.0087.287.287.20
      172730400087.200.0087.287.287.20
      172721760087.200.0087.287.287.20
      172713120087.200.0087.287.287.20

      Your Recent History

      NYSE
      XEC
      Cimarex Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads