ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      0.00%
      US Tech 100
      18,950.40
      -1.43%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.825
      0.06%
      Bitcoin
      66,567.23
      0.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Cimarex Energy Co (XEC)

      7. Cimarex Energy Co (XEC) Historical

      Cimarex Energy Co

      Cimarex Energy Co (XEC)

      S&P ASX Emerging Companies Index
      iShares Core MSCI Emerging Markets IMI Index ETF
      87.20
      0.00
      (0.00%)
      Closed July 23 4:00PM
      Delayed by 15 minutes
      87.20
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172177440087.200.0087.287.287.20
      172168800087.200.0087.287.287.20
      172142880087.200.0087.287.287.20
      172134240087.200.0087.287.287.20
      172125600087.200.0087.287.287.20
      172116960087.200.0087.287.287.20
      172108320087.200.0087.287.287.20
      172082400087.200.0087.287.287.20
      172073760087.200.0087.287.287.20
      172065120087.200.0087.287.287.20
      172056480087.200.0087.287.287.20
      172047840087.200.0087.287.287.20
      172021920087.200.0087.287.287.20
      172004064087.200.0087.287.287.20
      171996000087.200.0087.287.287.20
      171987360087.200.0087.287.287.20
      171961440087.200.0087.287.287.20
      171952800087.200.0087.287.287.20
      171944160087.200.0087.287.287.20
      171935520087.200.0087.287.287.20
      171926880087.200.0087.287.287.20
      171900960087.200.0087.287.287.20
      171892320087.200.0087.287.287.20
      171875040087.200.0087.287.287.20
      171866400087.200.0087.287.287.20
      171840480087.200.0087.287.287.20
      171831840087.200.0087.287.287.20
      171823200087.200.0087.287.287.20
      171814560087.200.0087.287.287.20
      171805920087.200.0087.287.287.20
      171780000087.200.0087.287.287.20
      171771360087.200.0087.287.287.20
      171762720087.200.0087.287.287.20
      171754080087.200.0087.287.287.20
      171745440087.200.0087.287.287.20
      171719520087.200.0087.287.287.20
      171710880087.200.0087.287.287.20
      171702240087.200.0087.287.287.20
      171693600087.200.0087.287.287.20
      171659040087.200.0087.287.287.20
      171650400087.200.0087.287.287.20
      171641760087.200.0087.287.287.20
      171633120087.200.0087.287.287.20
      171624480087.200.0087.287.287.20
      171598560087.200.0087.287.287.20
      171589920087.200.0087.287.287.20
      171581280087.200.0087.287.287.20
      171572640087.200.0087.287.287.20
      171564000087.200.0087.287.287.20
      171538080087.200.0087.287.287.20
      171529440087.200.0087.287.287.20
      171520800087.200.0087.287.287.20
      171512160087.200.0087.287.287.20
      171503520087.200.0087.287.287.20
      171477600087.200.0087.287.287.20
      171468960087.200.0087.287.287.20
      171460320087.200.0087.287.287.20
      171451680087.200.0087.287.287.20
      171443040087.200.0087.287.287.20
      171417120087.200.0087.287.287.20
      171408480087.200.0087.287.287.20
      171399840087.200.0087.287.287.20

      Your Recent History

      NYSE
      XEC
      Cimarex Energy
      TSXV
      CWV
      Crown Point Energy
      NASDAQ
      HWBK
      Hawthorn Bancshares
      Delayed Upgrade Clock