CBS Stock Price - CBS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 48.99 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CBS CBS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.34 -0.69% 48.99 49.37 48.65 49.37 49.33 23:59:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,305 1,302,070 $ 49.02 $ 63,823,046 2,565,480 41.38 - 59.59
Last Trade Time Type Quantity Stock Price Currency
16:38:53 priorref 2,194 $ 48.99 USD

CBS Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 18.36B 374.81M $ 1.96B 5.20 9.20 350.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.72 1.47% 03/08/2019 129.77k 0.00%

more financials information »

CBS News

Latest CBS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.4849.48546.648.3870891k3M2M0.511.05%
1 Month47.9349.5346.4348.1821891k4M2M1.062.21%
3 Months45.8952.949945.0449.0568891k6M2M3.16.76%
6 Months47.6852.949941.3848.4036891k7M3M1.312.75%
1 Year54.5959.5941.3851.7652887k15M3M-5.6-10.26%
3 Years52.1570.09541.3856.2632887k30M4M-3.16-6.06%
5 Years60.1570.09538.5155.5038887k90M5M-11.16-18.55%

CBS Description

CBS Corporation is a mass media company with operations in the following segments: Entertainment, Cable networks, publishing, local broadcasting and outdoor.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.