News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.50 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 5.50 | 10.00 | 5.20 | 0.00 % | 0 | 1 |
| 85.00 | 5.10 | 7.00 | 2.00 | 0.00 % | 0 | 137 |
| 87.50 | 3.10 | 4.80 | 2.86 | 105.76 % | 92 | 444 |
| 90.00 | 1.45 | 1.60 | 1.45 | 237.21 % | 1,386 | 6,681 |
| 92.50 | 0.50 | 0.65 | 0.45 | 350.00 % | 1 | 3,497 |
| 95.00 | 0.15 | 0.30 | 0.12 | 0.00 % | 0 | 1,874 |
| 97.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 382 |
| 100.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 1,104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 11 |
| 80.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 56 |
| 82.50 | 0.10 | 0.20 | 0.11 | -45.00 % | 60 | 91 |
| 85.00 | 0.10 | 0.20 | 0.40 | 0.00 % | 0 | 993 |
| 87.50 | 0.35 | 0.50 | 0.45 | -64.00 % | 205 | 182 |
| 90.00 | 1.15 | 1.30 | 1.20 | -69.92 % | 56 | 1,125 |
| 92.50 | 2.30 | 3.10 | 7.05 | 0.00 % | 0 | 4 |
| 95.00 | 3.40 | 6.00 | 8.02 | 0.00 % | 0 | 0 |
| 97.50 | 5.60 | 9.50 | 10.90 | 0.00 % | 0 | 0 |
| 100.00 | 7.90 | 12.00 | 10.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
