Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CUK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 12.80 | 0.08 | 0.63% | 12.83 | 13.12 | 12.78 | 1,550,162 |
| Apr 17 2024 | 12.72 | 0.16 | 1.27% | 12.87 | 12.94 | 12.66 | 1,757,424 |
| Apr 16 2024 | 12.56 | -0.20 | -1.57% | 12.73 | 12.75 | 12.50 | 1,628,877 |
| Apr 15 2024 | 12.76 | -0.20 | -1.54% | 13.22 | 13.33 | 12.645 | 1,852,845 |
| Apr 12 2024 | 12.96 | -0.53 | -3.93% | 13.23 | 13.25 | 12.865 | 1,879,268 |
| Apr 11 2024 | 13.49 | 0.00 | 0.00% | 13.40 | 13.55 | 13.16 | 2,051,105 |
| Apr 10 2024 | 13.49 | -0.46 | -3.30% | 13.63 | 13.87 | 13.375 | 2,275,083 |
| Apr 09 2024 | 13.95 | -0.17 | -1.20% | 14.07 | 14.18 | 13.71 | 1,588,100 |
| Apr 08 2024 | 14.12 | 0.46 | 3.37% | 13.81 | 14.16 | 13.80 | 1,552,063 |
| Apr 05 2024 | 13.66 | 0.03 | 0.22% | 13.58 | 13.72 | 13.43 | 2,361,750 |
| Apr 04 2024 | 13.63 | -0.22 | -1.59% | 14.07 | 14.27 | 13.57 | 2,142,639 |
| Apr 03 2024 | 13.85 | -0.09 | -0.65% | 13.83 | 14.05 | 13.78 | 1,834,906 |
| Apr 02 2024 | 13.94 | -0.68 | -4.65% | 14.23 | 14.23 | 13.885 | 2,941,192 |
| Apr 01 2024 | 14.62 | -0.11 | -0.75% | 14.80 | 14.985 | 14.435 | 2,835,999 |
| Mar 28 2024 | 14.73 | -0.89 | -5.70% | 15.39 | 15.51 | 14.705 | 4,245,348 |
| Mar 27 2024 | 15.62 | 0.23 | 1.49% | 15.09 | 15.97 | 14.74 | 8,116,015 |
| Mar 26 2024 | 15.39 | -0.11 | -0.71% | 15.79 | 15.95 | 15.235 | 3,683,872 |
| Mar 25 2024 | 15.50 | -0.01 | -0.06% | 15.69 | 15.98 | 15.49 | 2,219,620 |
| Mar 22 2024 | 15.51 | 0.08 | 0.52% | 15.50 | 15.58 | 15.3925 | 1,180,680 |
| Mar 21 2024 | 15.43 | 0.15 | 0.98% | 15.50 | 15.67 | 15.315 | 1,529,027 |
| Mar 20 2024 | 15.28 | 0.77 | 5.31% | 14.51 | 15.28 | 14.50 | 2,320,255 |
| Mar 19 2024 | 14.51 | -0.17 | -1.16% | 14.56 | 14.655 | 14.38 | 1,479,750 |
| Mar 18 2024 | 14.68 | -0.01 | -0.07% | 14.82 | 15.06 | 14.60 | 1,855,017 |
| Mar 15 2024 | 14.69 | -0.01 | -0.07% | 14.69 | 14.85 | 14.57 | 1,620,768 |
| Mar 14 2024 | 14.70 | -0.43 | -2.84% | 14.99 | 15.08 | 14.655 | 1,958,402 |
| Mar 13 2024 | 15.13 | 0.43 | 2.93% | 14.89 | 15.40 | 14.86 | 2,326,595 |
| Mar 12 2024 | 14.70 | -0.01 | -0.07% | 14.75 | 14.75 | 14.44 | 1,861,817 |
| Mar 11 2024 | 14.71 | -0.17 | -1.14% | 14.85 | 14.87 | 14.60 | 1,864,837 |
| Mar 08 2024 | 14.88 | 0.64 | 4.49% | 14.43 | 15.24 | 14.43 | 2,804,115 |
| Mar 07 2024 | 14.24 | -0.30 | -2.06% | 14.71 | 14.775 | 14.215 | 1,943,306 |
| Mar 06 2024 | 14.54 | 0.11 | 0.76% | 14.68 | 14.83 | 14.455 | 1,466,860 |
| Mar 05 2024 | 14.43 | -0.17 | -1.16% | 14.48 | 14.69 | 14.33 | 1,394,794 |
| Mar 04 2024 | 14.60 | 0.04 | 0.27% | 14.55 | 14.885 | 14.55 | 1,701,449 |
| Mar 01 2024 | 14.56 | 0.16 | 1.11% | 14.46 | 14.61 | 14.24 | 1,731,279 |
| Feb 29 2024 | 14.40 | 0.27 | 1.91% | 14.14 | 14.51 | 14.10 | 2,909,625 |
| Feb 28 2024 | 14.13 | -0.45 | -3.09% | 14.35 | 14.70 | 14.11 | 1,915,475 |
| Feb 27 2024 | 14.58 | 1.04 | 7.68% | 14.60 | 14.79 | 14.21 | 3,998,292 |
| Feb 26 2024 | 13.54 | -0.38 | -2.73% | 13.85 | 13.925 | 13.53 | 1,580,501 |
| Feb 23 2024 | 13.92 | -0.05 | -0.36% | 13.79 | 14.155 | 13.70 | 1,893,685 |
| Feb 22 2024 | 13.97 | 0.51 | 3.79% | 14.27 | 14.315 | 13.87 | 2,756,374 |
| Feb 21 2024 | 13.46 | -0.03 | -0.22% | 13.40 | 13.49 | 13.32 | 1,562,892 |
| Feb 20 2024 | 13.49 | -0.05 | -0.37% | 13.51 | 13.56 | 13.23 | 1,895,518 |
| Feb 16 2024 | 13.54 | -0.38 | -2.73% | 13.75 | 13.835 | 13.5203 | 1,298,462 |
| Feb 15 2024 | 13.92 | -0.01 | -0.07% | 13.95 | 14.20 | 13.81 | 2,116,482 |
| Feb 14 2024 | 13.93 | 0.15 | 1.09% | 13.95 | 14.04 | 13.58 | 1,569,225 |
| Feb 13 2024 | 13.78 | -0.35 | -2.48% | 13.72 | 13.91 | 13.58 | 1,717,090 |
| Feb 12 2024 | 14.13 | 0.20 | 1.44% | 13.94 | 14.27 | 13.93 | 1,741,329 |
| Feb 09 2024 | 13.93 | -0.36 | -2.52% | 14.27 | 14.32 | 13.69 | 2,929,160 |
| Feb 08 2024 | 14.29 | -0.05 | -0.35% | 14.25 | 14.36 | 14.05 | 1,395,423 |
| Feb 07 2024 | 14.34 | -0.28 | -1.92% | 14.59 | 14.615 | 14.22 | 1,560,264 |
| Feb 06 2024 | 14.62 | 0.19 | 1.32% | 14.34 | 14.70 | 14.20 | 1,817,367 |
| Feb 05 2024 | 14.43 | -0.61 | -4.06% | 14.80 | 14.80 | 14.32 | 1,734,821 |
| Feb 02 2024 | 15.04 | -0.31 | -2.02% | 15.24 | 15.25 | 14.785 | 2,947,674 |
| Feb 01 2024 | 15.35 | 0.19 | 1.25% | 15.58 | 15.76 | 14.86 | 3,368,800 |
| Jan 31 2024 | 15.16 | 0.10 | 0.66% | 14.94 | 15.66 | 14.91 | 3,290,199 |
| Jan 30 2024 | 15.06 | -0.04 | -0.26% | 15.40 | 15.73 | 15.025 | 2,444,438 |
| Jan 29 2024 | 15.10 | 0.62 | 4.28% | 14.36 | 15.10 | 14.36 | 2,099,440 |
| Jan 26 2024 | 14.48 | -0.54 | -3.60% | 15.10 | 15.12 | 14.48 | 1,934,138 |
| Jan 25 2024 | 15.02 | 0.34 | 2.32% | 14.89 | 15.06 | 14.82 | 2,385,256 |
| Jan 24 2024 | 14.68 | -0.14 | -0.94% | 15.03 | 15.215 | 14.67 | 1,961,250 |
| Jan 23 2024 | 14.82 | -0.38 | -2.50% | 14.98 | 15.25 | 14.785 | 1,951,244 |
| Jan 22 2024 | 15.20 | -0.56 | -3.55% | 15.87 | 15.95 | 14.965 | 3,247,950 |
