Register for real-time alerts, custom portfolio, and market movers
CUK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 15.86 | 0.21 | 1.34% | 15.96 | 16.05 | 15.71 | 1,399,988 |
| Jul 25 2024 | 15.65 | -1.03 | -6.18% | 16.60 | 16.60 | 15.64 | 2,909,547 |
| Jul 24 2024 | 16.68 | -0.86 | -4.90% | 17.37 | 17.49 | 16.67 | 1,839,611 |
| Jul 23 2024 | 17.54 | 0.65 | 3.85% | 16.91 | 17.85 | 16.89 | 2,692,344 |
| Jul 22 2024 | 16.89 | -0.01 | -0.06% | 16.88 | 17.17 | 16.72 | 2,045,439 |
| Jul 19 2024 | 16.90 | 0.18 | 1.08% | 16.73 | 16.95 | 16.65 | 1,472,626 |
| Jul 18 2024 | 16.72 | -0.17 | -1.01% | 16.95 | 17.12 | 16.575 | 1,915,983 |
| Jul 17 2024 | 16.89 | -0.65 | -3.71% | 17.15 | 17.51 | 16.88 | 2,219,040 |
| Jul 16 2024 | 17.54 | 0.74 | 4.40% | 16.80 | 17.60 | 16.80 | 2,325,873 |
| Jul 15 2024 | 16.80 | 0.08 | 0.48% | 16.84 | 16.84 | 16.37 | 1,902,011 |
| Jul 12 2024 | 16.72 | 0.11 | 0.66% | 16.62 | 17.03 | 16.62 | 1,597,878 |
| Jul 11 2024 | 16.61 | 0.33 | 2.03% | 16.23 | 16.62 | 15.90 | 2,668,441 |
| Jul 10 2024 | 16.28 | -0.21 | -1.27% | 16.66 | 16.71 | 16.265 | 1,568,124 |
| Jul 09 2024 | 16.49 | 0.37 | 2.30% | 16.11 | 16.60 | 16.08 | 1,653,493 |
| Jul 08 2024 | 16.12 | 0.30 | 1.90% | 15.97 | 16.395 | 15.95 | 2,396,212 |
| Jul 05 2024 | 15.82 | -0.25 | -1.56% | 16.18 | 16.18 | 15.65 | 3,008,317 |
| Jul 03 2024 | 16.07 | -0.10 | -0.62% | 16.19 | 16.20 | 15.95 | 872,961 |
| Jul 02 2024 | 16.17 | -0.11 | -0.68% | 16.26 | 16.535 | 16.12 | 2,508,391 |
| Jul 01 2024 | 16.28 | -0.77 | -4.52% | 17.17 | 17.23 | 16.125 | 3,271,577 |
| Jun 28 2024 | 17.05 | 0.00 | 0.00% | 17.05 | 17.05 | 17.05 | 0 |
| Jun 27 2024 | 17.05 | 0.34 | 2.03% | 16.87 | 17.08 | 16.55 | 3,203,153 |
| Jun 26 2024 | 16.71 | 0.64 | 3.98% | 16.20 | 16.77 | 16.07 | 3,302,365 |
| Jun 25 2024 | 16.07 | 1.40 | 9.54% | 15.09 | 16.19 | 14.83 | 6,538,564 |
| Jun 24 2024 | 14.67 | 0.24 | 1.66% | 14.62 | 14.79 | 14.39 | 1,897,596 |
| Jun 21 2024 | 14.43 | -0.02 | -0.14% | 14.23 | 14.45 | 14.14 | 1,661,085 |
| Jun 20 2024 | 14.45 | 0.15 | 1.05% | 14.09 | 14.50 | 14.09 | 1,489,403 |
| Jun 18 2024 | 14.30 | 0.21 | 1.49% | 14.42 | 14.59 | 14.22 | 1,633,081 |
| Jun 17 2024 | 14.09 | 0.31 | 2.25% | 13.69 | 14.15 | 13.47 | 2,061,055 |
| Jun 14 2024 | 13.78 | -1.11 | -7.45% | 14.56 | 14.60 | 13.58 | 2,972,945 |
| Jun 13 2024 | 14.89 | -0.22 | -1.46% | 15.05 | 15.06 | 14.69 | 1,839,104 |
| Jun 12 2024 | 15.11 | 0.33 | 2.23% | 15.12 | 15.355 | 15.08 | 1,983,676 |
| Jun 11 2024 | 14.78 | -0.13 | -0.87% | 14.84 | 14.86 | 14.645 | 1,363,822 |
| Jun 10 2024 | 14.91 | -0.16 | -1.06% | 15.04 | 15.20 | 14.815 | 1,374,164 |
| Jun 07 2024 | 15.07 | -0.01 | -0.07% | 14.91 | 15.12 | 14.87 | 1,573,213 |
| Jun 06 2024 | 15.08 | -0.26 | -1.69% | 15.28 | 15.42 | 15.04 | 1,125,780 |
| Jun 05 2024 | 15.34 | 0.04 | 0.26% | 15.35 | 15.40 | 14.99 | 2,227,829 |
| Jun 04 2024 | 15.30 | 0.88 | 6.10% | 14.64 | 15.31 | 14.62 | 2,758,842 |
| Jun 03 2024 | 14.42 | 0.73 | 5.33% | 13.80 | 14.45 | 13.79 | 2,067,065 |
| May 31 2024 | 13.69 | -0.07 | -0.51% | 13.85 | 13.96 | 13.55 | 1,526,648 |
| May 30 2024 | 13.76 | 0.08 | 0.58% | 13.78 | 13.93 | 13.63 | 1,288,975 |
| May 29 2024 | 13.68 | -0.44 | -3.12% | 13.69 | 13.77 | 13.32 | 2,045,390 |
| May 28 2024 | 14.12 | 0.45 | 3.29% | 13.75 | 14.185 | 13.73 | 1,014,375 |
| May 24 2024 | 13.67 | 0.26 | 1.94% | 13.42 | 13.68 | 13.41 | 873,791 |
| May 23 2024 | 13.41 | -0.82 | -5.76% | 14.19 | 14.26 | 13.375 | 1,419,385 |
| May 22 2024 | 14.23 | -0.42 | -2.87% | 14.65 | 14.66 | 14.15 | 1,290,651 |
| May 21 2024 | 14.65 | 0.02 | 0.14% | 14.48 | 14.655 | 14.39 | 1,620,093 |
| May 20 2024 | 14.63 | 0.96 | 7.02% | 13.96 | 14.7389 | 13.96 | 2,588,853 |
| May 17 2024 | 13.67 | 0.10 | 0.74% | 13.59 | 13.77 | 13.59 | 815,296 |
| May 16 2024 | 13.57 | -0.02 | -0.15% | 13.69 | 13.78 | 13.53 | 1,239,040 |
| May 15 2024 | 13.59 | 0.29 | 2.18% | 13.44 | 13.7099 | 13.37 | 1,383,806 |
| May 14 2024 | 13.30 | 0.04 | 0.30% | 13.39 | 13.48 | 13.18 | 1,413,251 |
| May 13 2024 | 13.26 | 0.11 | 0.84% | 13.13 | 13.41 | 13.13 | 1,196,528 |
| May 10 2024 | 13.15 | -0.16 | -1.20% | 13.39 | 13.39 | 13.08 | 902,604 |
| May 09 2024 | 13.31 | 0.27 | 2.07% | 13.13 | 13.40 | 13.06 | 1,666,537 |
| May 08 2024 | 13.04 | 0.15 | 1.16% | 12.85 | 13.05 | 12.805 | 2,261,495 |
| May 07 2024 | 12.89 | -0.43 | -3.23% | 13.29 | 13.32 | 12.89 | 1,580,632 |
| May 06 2024 | 13.32 | 0.14 | 1.06% | 13.30 | 13.42 | 13.18 | 1,266,582 |
| May 03 2024 | 13.18 | 0.04 | 0.30% | 13.44 | 13.55 | 13.125 | 2,098,187 |
| May 02 2024 | 13.14 | 0.04 | 0.31% | 13.22 | 13.27 | 13.02 | 1,846,208 |
| May 01 2024 | 13.10 | -0.30 | -2.24% | 13.28 | 13.405 | 12.86 | 2,873,745 |
| Apr 30 2024 | 13.40 | -0.31 | -2.26% | 13.52 | 13.6799 | 13.40 | 1,395,009 |
| Apr 29 2024 | 13.71 | 0.11 | 0.81% | 13.67 | 13.795 | 13.43 | 1,592,398 |
