CUK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2022 | 10.95 | -1.28 | -10.47% | 11.96 | 11.98 | 10.775 | 4,207,053 |
| May 23 2022 | 12.23 | 0.00 | 0.0% | 12.25 | 12.32 | 11.74 | 3,196,512 |
| May 20 2022 | 12.23 | -0.42 | -3.32% | 12.81 | 12.955 | 11.84 | 3,269,237 |
| May 19 2022 | 12.65 | -0.24 | -1.86% | 12.66 | 12.95 | 12.55 | 3,277,849 |
| May 18 2022 | 12.89 | -0.96 | -6.93% | 13.54 | 13.75 | 12.75 | 3,227,567 |
| May 17 2022 | 13.85 | 0.70 | 5.32% | 13.54 | 13.95 | 13.39 | 2,397,655 |
| May 16 2022 | 13.15 | -0.16 | -1.2% | 13.31 | 13.50 | 13.0924 | 2,791,761 |
| May 13 2022 | 13.31 | 0.95 | 7.69% | 12.64 | 13.52 | 12.61 | 3,070,708 |
| May 12 2022 | 12.36 | -0.29 | -2.29% | 12.42 | 12.89 | 11.93 | 4,880,656 |
| May 11 2022 | 12.65 | -0.51 | -3.88% | 13.27 | 13.71 | 12.635 | 4,004,342 |
| May 10 2022 | 13.16 | 0.10 | 0.77% | 13.64 | 13.83 | 12.815 | 3,568,503 |
| May 09 2022 | 13.06 | -1.58 | -10.79% | 14.29 | 14.33 | 13.00 | 4,004,404 |
| May 06 2022 | 14.64 | -0.51 | -3.37% | 15.02 | 15.145 | 14.31 | 3,335,324 |
| May 05 2022 | 15.15 | -1.20 | -7.34% | 15.92 | 16.16 | 14.98 | 3,610,652 |
| May 04 2022 | 16.35 | 0.19 | 1.18% | 16.04 | 16.36 | 15.40 | 2,787,276 |
| May 03 2022 | 16.16 | 0.33 | 2.08% | 16.15 | 16.325 | 15.75 | 3,049,005 |
| May 02 2022 | 15.83 | 0.04 | 0.25% | 15.77 | 15.96 | 15.295 | 2,239,238 |
| Apr 29 2022 | 15.79 | -0.48 | -2.95% | 16.23 | 16.63 | 15.75 | 2,106,691 |
| Apr 28 2022 | 16.27 | 0.35 | 2.2% | 16.19 | 16.43 | 15.63 | 2,204,938 |
| Apr 27 2022 | 15.92 | -0.05 | -0.31% | 16.01 | 16.36 | 15.69 | 2,744,799 |
| Apr 26 2022 | 15.97 | -1.23 | -7.15% | 17.12 | 17.22 | 15.96 | 2,880,546 |
| Apr 25 2022 | 17.20 | 0.00 | 0.0% | 17.00 | 17.22 | 16.74 | 3,115,932 |
| Apr 22 2022 | 17.20 | -0.68 | -3.8% | 17.80 | 17.98 | 17.14 | 2,446,135 |
| Apr 21 2022 | 17.88 | -0.18 | -1.0% | 18.77 | 18.91 | 17.79 | 2,334,168 |
| Apr 20 2022 | 18.06 | -0.24 | -1.31% | 18.24 | 18.60 | 18.04 | 2,278,617 |
| Apr 19 2022 | 18.30 | 0.69 | 3.92% | 17.60 | 18.415 | 17.58 | 2,369,774 |
| Apr 18 2022 | 17.61 | -0.42 | -2.33% | 17.84 | 18.04 | 17.50 | 1,345,427 |
| Apr 15 2022 | 18.03 | 0.00 | 0.0% | 18.03 | 18.03 | 18.03 | 0 |
| Apr 14 2022 | 18.03 | 0.17 | 0.95% | 18.05 | 18.425 | 17.935 | 1,756,760 |
| Apr 13 2022 | 17.86 | 0.87 | 5.12% | 17.22 | 17.985 | 17.22 | 2,189,816 |
| Apr 12 2022 | 16.99 | -0.04 | -0.23% | 17.22 | 17.395 | 16.86 | 2,083,603 |
| Apr 11 2022 | 17.03 | 0.22 | 1.31% | 16.68 | 17.45 | 16.555 | 2,776,928 |
| Apr 08 2022 | 16.81 | -0.35 | -2.04% | 16.97 | 17.14 | 16.58 | 2,097,039 |
| Apr 07 2022 | 17.16 | -0.26 | -1.49% | 17.41 | 17.41 | 16.565 | 3,222,961 |
| Apr 06 2022 | 17.42 | -1.04 | -5.63% | 18.14 | 18.165 | 17.26 | 3,085,755 |
| Apr 05 2022 | 18.46 | 0.49 | 2.73% | 18.95 | 19.52 | 18.35 | 4,042,570 |
| Apr 04 2022 | 17.97 | -0.28 | -1.53% | 18.06 | 18.12 | 17.62 | 2,059,233 |
| Apr 01 2022 | 18.25 | -0.02 | -0.11% | 18.42 | 18.52 | 17.945 | 2,585,500 |
| Mar 31 2022 | 18.27 | 0.52 | 2.93% | 17.715 | 18.535 | 17.62 | 3,706,805 |
| Mar 30 2022 | 17.75 | -0.42 | -2.31% | 17.80 | 18.115 | 17.675 | 2,759,480 |
| Mar 29 2022 | 18.17 | 0.46 | 2.6% | 18.24 | 18.60 | 18.00 | 2,472,851 |
| Mar 28 2022 | 17.71 | 0.87 | 5.17% | 17.10 | 17.73 | 16.97 | 2,552,949 |
| Mar 25 2022 | 16.84 | -0.15 | -0.88% | 16.87 | 17.115 | 16.715 | 4,151,797 |
| Mar 24 2022 | 16.99 | 0.13 | 0.77% | 16.80 | 17.00 | 16.425 | 2,570,887 |
| Mar 23 2022 | 16.86 | -0.70 | -3.99% | 17.36 | 17.48 | 16.83 | 1,761,822 |
| Mar 22 2022 | 17.56 | 0.07 | 0.4% | 17.25 | 17.82 | 17.03 | 2,522,403 |
| Mar 21 2022 | 17.49 | -0.48 | -2.67% | 17.71 | 17.71 | 17.18 | 2,451,663 |
| Mar 18 2022 | 17.97 | 0.23 | 1.3% | 17.29 | 18.04 | 17.26 | 3,040,279 |
| Mar 17 2022 | 17.74 | -0.33 | -1.83% | 17.41 | 17.75 | 17.03 | 2,991,169 |
| Mar 16 2022 | 18.07 | 1.28 | 7.62% | 17.08 | 18.105 | 16.90 | 5,119,018 |
| Mar 15 2022 | 16.79 | 0.84 | 5.27% | 16.23 | 16.94 | 16.23 | 3,501,163 |
| Mar 14 2022 | 15.95 | -0.09 | -0.56% | 16.15 | 16.64 | 15.76 | 3,347,397 |
| Mar 11 2022 | 16.04 | -0.29 | -1.78% | 16.67 | 16.78 | 16.02 | 2,717,266 |
| Mar 10 2022 | 16.33 | 0.24 | 1.49% | 15.70 | 16.87 | 15.62 | 4,336,374 |
| Mar 09 2022 | 16.09 | 1.35 | 9.16% | 15.73 | 16.48 | 15.70 | 4,762,176 |
| Mar 08 2022 | 14.74 | 0.49 | 3.44% | 14.48 | 15.33 | 13.89 | 5,378,096 |
| Mar 07 2022 | 14.25 | -1.61 | -10.15% | 15.86 | 16.04 | 14.24 | 5,124,903 |
| Mar 04 2022 | 15.86 | -1.07 | -6.32% | 16.36 | 16.63 | 15.68 | 4,682,093 |
| Mar 03 2022 | 16.93 | -0.78 | -4.4% | 17.93 | 18.26 | 16.84 | 2,821,477 |
| Mar 02 2022 | 17.71 | 0.37 | 2.13% | 17.68 | 18.09 | 17.38 | 3,528,163 |
| Mar 01 2022 | 17.34 | -1.43 | -7.62% | 18.42 | 18.45 | 17.115 | 4,147,293 |
| Feb 28 2022 | 18.77 | -0.87 | -4.43% | 19.12 | 19.25 | 18.44 | 4,334,964 |
| Feb 25 2022 | 19.64 | 0.64 | 3.37% | 19.20 | 19.74 | 18.87 | 3,171,902 |
| Feb 24 2022 | 19.00 | 0.20 | 1.06% | 17.57 | 19.07 | 17.465 | 4,701,268 |