Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock Science and Technology Trust | BST | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.82 | 2.41% | 34.91 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.47 | 34.38 | 35.03 | 34.91 | 34.09 |
BST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.71 | 35.03 | 32.94 | 33.66 | 97,113 | 1.20 | 3.56% |
| 1 Month | 37.00 | 37.23 | 32.94 | 35.04 | 95,681 | -2.09 | -5.65% |
| 3 Months | 36.48 | 37.9599 | 32.94 | 36.21 | 99,653 | -1.57 | -4.30% |
| 6 Months | 29.94 | 37.9599 | 29.62 | 34.92 | 102,744 | 4.97 | 16.60% |
| 1 Year | 30.47 | 37.9599 | 29.62 | 33.92 | 99,486 | 4.44 | 14.57% |
| 3 Years | 58.35 | 61.70 | 27.45 | 39.75 | 130,959 | -23.44 | -40.17% |
| 5 Years | 34.20 | 62.16 | 22.41 | 39.33 | 119,969 | 0.71 | 2.08% |
BST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 34.91 | 0.82 | 2.41% | 34.47 | 35.03 | 34.38 | 78,726 |
| Apr 25 2024 | 34.09 | 0.04 | 0.12% | 33.59 | 34.189 | 33.51 | 45,316 |
| Apr 24 2024 | 34.05 | -0.12 | -0.35% | 34.55 | 34.55 | 34.02 | 68,021 |
| Apr 23 2024 | 34.17 | 0.60 | 1.79% | 33.72 | 34.56 | 33.6516 | 124,953 |
| Apr 22 2024 | 33.57 | 0.60 | 1.82% | 33.05 | 33.73 | 33.05 | 99,047 |
| Apr 19 2024 | 32.97 | -0.99 | -2.92% | 33.71 | 33.91 | 32.94 | 148,226 |
| Apr 18 2024 | 33.96 | -0.29 | -0.85% | 34.19 | 34.3838 | 33.95 | 71,089 |
| Apr 17 2024 | 34.25 | -0.47 | -1.35% | 34.82 | 34.965 | 34.25 | 92,083 |
| Apr 16 2024 | 34.72 | 0.11 | 0.32% | 34.62 | 34.83 | 34.62 | 52,967 |
| Apr 15 2024 | 34.61 | -0.77 | -2.18% | 35.52 | 35.70 | 34.57 | 124,560 |
| Apr 12 2024 | 35.38 | -0.91 | -2.51% | 35.84 | 35.84 | 35.345 | 95,224 |
| Apr 11 2024 | 36.29 | 0.66 | 1.85% | 35.90 | 36.35 | 35.7393 | 94,622 |
| Apr 10 2024 | 35.63 | -0.21 | -0.59% | 35.81 | 35.9188 | 35.53 | 101,104 |
| Apr 09 2024 | 35.84 | -0.02 | -0.06% | 35.99 | 36.1925 | 35.63 | 90,829 |
| Apr 08 2024 | 35.86 | -0.24 | -0.66% | 36.22 | 36.22 | 35.86 | 89,475 |
| Apr 05 2024 | 36.10 | 0.43 | 1.21% | 35.9199 | 36.25 | 35.7626 | 63,123 |
| Apr 04 2024 | 35.67 | -0.47 | -1.30% | 36.38 | 36.6099 | 35.60 | 122,575 |
| Apr 03 2024 | 36.14 | 0.06 | 0.17% | 35.88 | 36.40 | 35.88 | 97,258 |
| Apr 02 2024 | 36.08 | -0.23 | -0.63% | 35.89 | 36.1305 | 35.8401 | 85,559 |
| Apr 01 2024 | 36.31 | -0.61 | -1.65% | 37.00 | 37.23 | 36.27 | 151,914 |
| Mar 28 2024 | 36.92 | 0.10 | 0.27% | 36.83 | 37.13 | 36.83 | 144,870 |
| Mar 27 2024 | 36.82 | 0.16 | 0.44% | 36.85 | 36.86 | 36.3886 | 100,286 |
