ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ardent Health Partners Inc

Ardent Health Partners Inc (ARDT)

16.19
-0.38
(-2.29%)
Closed August 06 4:00PM
16.19
0.00
( 0.00% )
Pre Market: 4:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RRRichtech Robotics Inc
$ 0.6279
(69.70%)
14.19M
ZCMDZhongchao Inc
$ 1.60
(46.79%)
1.32M
VEROVenus Concept Inc
$ 0.7998
(32.07%)
1
ECDAECD Automotive Design Inc
$ 1.19
(29.59%)
1
VTNRVertex Energy Inc
$ 0.8281
(27.01%)
28
HYFMHydrofarm Holdings Group Inc
$ 0.2182
(-59.79%)
1
TLISTalis Biomedical Corporation
$ 4.17
(-53.56%)
2.25k
DZSIDZS Inc
$ 0.6799
(-34.63%)
2.15k
CYRXCryoPort Inc
$ 5.80
(-25.55%)
7.27k
EVOEvotec SE
$ 2.95
(-23.18%)
24.41k
RRRichtech Robotics Inc
$ 0.6279
(69.70%)
14.19M
NVDANVIDIA Corporation
$ 105.41
(1.11%)
2.06M
MAXNMaxeon Solar Technologies Ltd
$ 0.1655
(-2.65%)
1.94M
SQQQProShares UltraPro Short QQQ
$ 10.12
(-3.53%)
1.48M
ZCMDZhongchao Inc
$ 1.60
(46.79%)
1.32M

Discussion

View Full Feed
fuagf fuagf 2 minutes ago
Gut beats data. And i like open too - ow Kamala Harris Trusted Her Gut and Picked Tim Walz

"Walz is a good man and a good pick...."

The ambitious Josh Shapiro asked about his role as vice president. The battle-tested Mark Kelly was already seen as a third option. And th
TrendTrade2016 TrendTrade2016 3 minutes ago
The clown 🕺 doesn’t understand the underlying issues outside of the chart
ASII
CarlCarlMcB CarlCarlMcB 3 minutes ago
Merry Christmas $$$$$$ reeelllinnng$$$$$$$! Let’s go to dollar land $$$!$$$
AGRI
payupdeadbeat payupdeadbeat 4 minutes ago
I am surprised that a major shareholder who has suffered substantial losses hasn't visited bill.
LVVV
Mionaer1 Mionaer1 8 minutes ago
Me too.
NWBO
jseps0036 jseps0036 9 minutes ago
.001. Interesting. The computer thinks this is worth dubs now. Price also above 200MA. Been a long time. Look what happened the last time it crossed the 200 from below. Tick tock.
CRGP
payupdeadbeat payupdeadbeat 12 minutes ago
All of the listed accomplishments should have caught the attention of astute investors, but that clearly has not yet happened. The shareprice continues to bleed. Unless the Harvard Queen announces and delivers solid and verifiable company revenue, this goes nowhere. The Sales Team needs to be put un
DBMM
diggitydoodle diggitydoodle 14 minutes ago
No matter how some make good news outta stats, numbers and filings from FOXO...
Neither FOXO or RNVA have done anything positive since the great deal by the great CEO. But the excuses for nothing happening and the delay of anything positive,...are piling up.
What is this CEO waiting fo
FOXO RNVA
ShadowWatcher98 ShadowWatcher98 14 minutes ago
THE BOARD OF DIRECTORS "ALREADY" APPROVED "REVERSE SPLIT" ( AUGUST 1, 2024 )... THE SHAREHOLDERS WILL APPROVE IT, THEY ALWAYS DO WHEN FACING "DELISTING"... AND IT WILL TAKE EFFECT IN ABOUT A MONTH, ON OR BEFORE ( OCTOBER 9, 2024 )
AGRI
weedtrader420 weedtrader420 18 minutes ago
☝️🤑👍
XRPUSD
Just the facts maam Just the facts maam 18 minutes ago
According to 10-Q filing:

Patent Litigation

On November 21, 2023, a complaint was filed against Novitium and certain other defendants in the case of Harmony Biosciences, LLC, Bioprojet Societe Civile de Recherche and Bioprojet Pharma SAS v. AET Pharma US, Inc., Annora P
MSN
weedtrader420 weedtrader420 20 minutes ago
🖕😅🖕🎺🇺🇸BITCOIN XRP🏦
BTCUSD
jrsh jrsh 21 minutes ago
On the way to close the gap???

https://investorshub.advfn.com/uimage/uploads/2024/8/7/beouyScreenshot_20240807_110114_com.microsoft.emmx.jpg
GEGR
fuagf fuagf 23 minutes ago
What is a repechage? US hurdler uses new rule at Paris Olympics to his advantage, as Aussie Torrie Lewis forced into second-chance race

By Jon Healy

Sunday 4 Aug 2024 at 9:39pm,
Monday 5 Aug 2024 at 8:08pm

https://live-production.wcms.abc-cdn.net.
fuagf fuagf 27 minutes ago
Wheeeeeeeeee! Such a cool couple, flying high.
The Danish Dude The Danish Dude 29 minutes ago
I have reported this and more. 👍🏻
NWBO
Mark Mark 29 minutes ago
$RR .68, do we get to 1.00?
RR
rikkie rikkie 31 minutes ago
Except me !! I'm sure about that...
LWLG
Capt_Smith77 Capt_Smith77 40 minutes ago
Their post market earnings release caused their pps to skyrocket at first to $727 according to Nasdaq, and IIRC it was trading after hours about a 16% gain at the time that I looked. I quickly moved back to NVDA and the stock was up over 4%. Went back into my account and my raised sell order for T
NVDA
B_B! B_B! 41 minutes ago
Today the stock markets will rally without fear.
After the Nikkei close today, Nikkei futures are NOT plunging, unlike yesterday/Tuesday.
AMC
Brianwhi Brianwhi 41 minutes ago
I was asking pennypauly.
ARAT
Mark Mark 41 minutes ago
$RR .60 in pm
RR
Teddytropics Teddytropics 42 minutes ago
It's Joe Biden..

Who will be wearing the suit & cape that he sleeps with, under his bed..

It is; A SuperSwampy suit..
CNNA
fuagf fuagf 45 minutes ago
Trump, "Shite, and we really do need that crash

https://www.usnews.com/object/image/00000191-14d3-ded6-a595-7dffaccc0000/20240801edbbc-a.jpg?update-time=1722631659889&size=responsiveGallery

now. Worse still, this was before she started dancing with waltz. What's that y
Capt_Smith77 Capt_Smith77 47 minutes ago
I think you're right though.
NVDA

Your Recent History

Delayed Upgrade Clock