
Amentum Holdings Inc (AMTM)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 7.80 | 9.00 | 8.85 | 8.40 | 0.00 | 0.00 % | 0 | 2 | - |
15.00 | 5.30 | 5.90 | 5.48 | 5.60 | 0.00 | 0.00 % | 0 | 26 | - |
17.50 | 2.75 | 3.40 | 3.95 | 3.075 | 0.00 | 0.00 % | 0 | 71 | - |
20.00 | 0.70 | 0.90 | 0.70 | 0.80 | -1.00 | -58.82 % | 11 | 2,009 | 09:47:11 |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.10 | -66.67 % | 12 | 8,978 | 10:21:16 |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5,554 | - |
30.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 874 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 38 | - |
15.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 242 | - |
17.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 5,564 | - |
20.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 1 | 8,241 | 09:35:49 |
22.50 | 1.85 | 2.10 | 1.90 | 1.975 | 0.55 | 40.74 % | 9 | 1,536 | 09:53:43 |
25.00 | 4.20 | 4.80 | 4.70 | 4.50 | 0.00 | 0.00 % | 0 | 84 | - |
30.00 | 8.10 | 10.60 | 10.40 | 9.35 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.