Allstate Stock Quote ALL-B - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Allstate Corporation (ALL-B) Quote

Allstate Corporation (ALL-B)

26.10

-0.065

( -0.25% )

Updated: 13:40:34

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

26.10

Bid

-

Ask

-

Volume

11,275

26.07 Day's Range 26.24

0.00 52 Week Range 0.00

Market Cap

Previous Close

26.16

Open

26.16

Last Trade

Last Trade Time

13:40:33

Financial Volume

$ 294,670

VWAP

26.13

Average Volume (3m)

-

Shares Outstanding

301,630,000

Dividend Yield

-

PE Ratio

10.91

Earnings Per Share (EPS)

3.38

Revenue

8.44B

Net Profit

1.02B

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.ally.com

Headquarters

Detroit, Michigan, USA

Founded

-

Allstate Corporation is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker ALL-B. The last closing price for Allstate was $26.16. Over the last year, Allstate shares have traded in a share price range of $ 0.00 to $ 0.00.

Allstate currently has 301,630,000 shares outstanding. The market capitalization of Allstate is $7.89 billion. Allstate has a price to earnings ratio (PE ratio) of 10.91.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTVInnovid Corp	$ 3.015 (86.11%)	50.01M
SNOWSnowflake Inc	$ 172.84 (33.86%)	42.92M
ODVOsisko Development Corporation	$ 1.92 (29.73%)	1.67M
LEVLion Electric Company	$ 0.2408 (28.09%)	5M
SRFMSurf Air Mobility Inc	$ 2.60 (26.83%)	509.43k
CATOCato Corp	$ 4.9999 (-17.76%)	149.92k
KLCKindercare Learning Companies Inc	$ 19.63 (-13.90%)	939.95k
ZIMZIM Integrated Shipping Services Ltd	$ 23.6874 (-12.30%)	10.97M
CPACCementos Pacasmayo SAA New	$ 5.78 (-11.62%)	24.89k
CLCOCool Company LTD	$ 9.415 (-11.51%)	1.62M
CTVInnovid Corp	$ 3.015 (86.11%)	49.07M
SNOWSnowflake Inc	$ 172.84 (33.86%)	40.95M
PLTRPalantir Technologies Inc	$ 61.07 (-1.69%)	40.23M
NIONIO Inc	$ 4.709 (1.27%)	37.45M
IONQIonQ Inc	$ 32.08 (11.16%)	30.61M

jour_trader

jour_trader 5 minutes ago

Why do you think so?

Mr Smith 34

Mr Smith 34 5 minutes ago

Maybe everyone is waiting for more big news. Why no buying?

SorcererGuru44

SorcererGuru44 5 minutes ago

Nope.

Because of the price fluctuation I did what made the most sense, I contacted FINRA and asked why a deleted stock would have any price fluctuation.

FINRA has confirmed there are no prices, and per the bankruptcy terms the company Humanigen does not exist, and nei

diggitydoodle

diggitydoodle 5 minutes ago

And, heeeeeeèeeeeeeeeeeere's little schoolyard troll boy. 🤣🤣🤣🤣🤣
Go away little fella. Just don't go away angry.
RNVA!!$$???????????

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2

racerdave42

racerdave42 6 minutes ago

Saving Grace

Saving Grace 6 minutes ago

AMC is a 22% Shareholder of $HYMC Hycroft Mining Gold and Silver Mine. Adam Aron has personal Silver Coins made of him and Hycroft Mining CEO Diane Garrett on the .999% Fine Silver Coins seen below.

It's a win, win, win for AMC and Hycroft Mining.

I don't know anything

pos_stock_hoarder

pos_stock_hoarder 7 minutes ago

That poor child!

XenaLives

XenaLives 7 minutes ago

Yes I've seen some of his stuff...

Unfortunately the gadolinium has trashed my sense of taste, so it's very hard for me to eat anything.

koolmc

koolmc 7 minutes ago

at least back to 50's short to mid term where it dropped from.

Doubledown75

Doubledown75 7 minutes ago

$36 trillion in the hole
$ ganing strength
Gates steps down
Gensler resigns
And.......there is hardly any volatility lol

Boiler_Master

Boiler_Master 7 minutes ago

Everyone who tries their vapes like them, including me. Hard to argue with an OTC company that's actually selling a product it's investors can try out. Not often you can invest in a pennystock company that you're actually a customer of. And one at only a 6M valuation. I know of a ton of pennystocks

Investor082

Investor082 7 minutes ago

NWBO has to help itself. This whole loser attitude of looking towards who is running FDA, SEC as well as what our next President will do has no connection to the share price of NWBO. LP is in charge and she has to control the narrative and execution. Not complain and have victim mindset!

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2

baerga

baerga 8 minutes ago

$AGRI at .04 cheapest NASDAQ penny under 4 mil cap has crypto mention in previous news one PR sends it. Load now on low volume

DiscoverGold

DiscoverGold 8 minutes ago

History of Nvidia's $NVDA Q3 revenue since it went public
By: Blossom | November 21, 2024

• History of Nvidia's $NVDA Q3 revenue since it went public

Q3 1999: $97M
Q3 2000: $198M
Q3 2001: $370M
Q3 2002: $430M
Q3 2003: $486M

trading.jeff

trading.jeff 8 minutes ago

The OS reduction PR was on February 9. Keywords are "up to 3B shares;" 1 share qualifies as "up to." The samples were DM'ed on Twitter in January.

$APRU

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

President Trump is really realizing that victory at the polls does not translate to a tiptoe thru the tulips.

jimmybob

jimmybob 9 minutes ago

1 year and 3 month highs here for $PTON ...

Teddytropics

Teddytropics 9 minutes ago

Hil-Nil was Lo_Hi..

qualityincolor

qualityincolor 9 minutes ago

qualityincolor

qualityincolor 9 minutes ago

IronChefQuezon

IronChefQuezon 10 minutes ago

uksausage

uksausage 10 minutes ago

I assume this was rhetorical?

However when looking at early market companies with no significant revenues and certainly no earnings to calculate the ratios used by the market for Warren buffet stocks. I look at:

Market Cap: 7Bn
Cash on hand : $350m
Cash bu

Delayed Upgrade Clock