ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MTC Allied Irish Banks

80.52
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Allied Irish Banks MTC NYSE Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 80.52 20:00:00
Open Price Low Price High Price Close Price Prev Close
80.52
more quote information »

MTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

MTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 11 2024 80.52 0.00 0.00% 80.52 80.52 80.52 0.00
Apr 10 2024 80.52 0.00 0.00% 80.52 80.52 80.52 0.00
Apr 09 2024 80.52 0.00 0.00% 80.52 80.52 80.52 0.00
Apr 08 2024 80.52 0.00 0.00% 80.52 80.52 80.52 0.00
Apr 05 2024 80.52 0.00 0.00% 80.52 80.52 80.52 0.00
Apr 04 2024 80.52 0.00 0.00% 80.52 80.52 80.52 0.00
Apr 03 2024 80.52 0.00 0.00% 80.52 80.52 80.52 0.00
Apr 02 2024 80.52 0.00 0.00% 80.52 80.52 80.52 0.00
Apr 01 2024 80.52 0.00 0.00% 80.52 80.52 80.52 0.00
Mar 28 2024 80.52 0.00 0.00% 80.52 80.52 80.52 0.00
Mar 27 2024 80.52 0.00 0.00% 80.52 80.52 80.52 0.00
Mar 26 2024 80.52 0.00 0.00% 80.52 80.52 80.52 0.00
Mar 25 2024 80.52 0.00 0.00% 80.52 80.52 80.52 0.00
Mar 22 2024 80.52 0.00 0.00% 80.52 80.52 80.52 0.00
Mar 21 2024 80.52 0.00 0.00% 80.52 80.52 80.52 0.00
Mar 20 2024 80.52 0.00 0.00% 80.52 80.52 80.52 0.00
Mar 19 2024 80.52 0.00 0.00% 80.52 80.52 80.52 0.00
Mar 18 2024 80.52 0.00 0.00% 80.52 80.52 80.52 0.00
Mar 15 2024 80.52 0.00 0.00% 80.52 80.52 80.52 0.00
Mar 14 2024 80.52 0.00 0.00% 80.52 80.52 80.52 0.00
Mar 13 2024 80.52 0.00 0.00% 80.52 80.52 80.52 0.00
Mar 12 2024 80.52 0.00 0.00% 80.52 80.52 80.52 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock