ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
80.52
0.00
(0.00%)
Closed July 27 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172203360080.5200.0080.5280.5280.520
172194720080.5200.0080.5280.5280.520
172186080080.5200.0080.5280.5280.520
172177440080.5200.0080.5280.5280.520
172168800080.5200.0080.5280.5280.520
172142880080.5200.0080.5280.5280.520
172134240080.5200.0080.5280.5280.520
172125600080.5200.0080.5280.5280.520
172116960080.5200.0080.5280.5280.520
172108320080.5200.0080.5280.5280.520
172082400080.5200.0080.5280.5280.520
172073760080.5200.0080.5280.5280.520
172065120080.5200.0080.5280.5280.520
172056480080.5200.0080.5280.5280.520
172047840080.5200.0080.5280.5280.520
172021920080.5200.0080.5280.5280.520
172004064080.5200.0080.5280.5280.520
171996000080.5200.0080.5280.5280.520
171987360080.5200.0080.5280.5280.520
171961440080.5200.0080.5280.5280.520
171952800080.5200.0080.5280.5280.520
171944160080.5200.0080.5280.5280.520
171935520080.5200.0080.5280.5280.520
171926880080.5200.0080.5280.5280.520
171900960080.5200.0080.5280.5280.520
171892320080.5200.0080.5280.5280.520
171875040080.5200.0080.5280.5280.520
171866400080.5200.0080.5280.5280.520
171840480080.5200.0080.5280.5280.520
171831840080.5200.0080.5280.5280.520
171823200080.5200.0080.5280.5280.520
171814560080.5200.0080.5280.5280.520
171805920080.5200.0080.5280.5280.520
171780000080.5200.0080.5280.5280.520
171771360080.5200.0080.5280.5280.520
171762720080.5200.0080.5280.5280.520
171754080080.5200.0080.5280.5280.520
171745440080.5200.0080.5280.5280.520
171719520080.5200.0080.5280.5280.520
171710880080.5200.0080.5280.5280.520
171702240080.5200.0080.5280.5280.520
171693600080.5200.0080.5280.5280.520
171659040080.5200.0080.5280.5280.520
171650400080.5200.0080.5280.5280.520
171641760080.5200.0080.5280.5280.520
171633120080.5200.0080.5280.5280.520
171624480080.5200.0080.5280.5280.520
171598560080.5200.0080.5280.5280.520
171589920080.5200.0080.5280.5280.520
171581280080.5200.0080.5280.5280.520
171572640080.5200.0080.5280.5280.520
171564000080.5200.0080.5280.5280.520
171538080080.5200.0080.5280.5280.520
171529440080.5200.0080.5280.5280.520
171520800080.5200.0080.5280.5280.520
171512160080.5200.0080.5280.5280.520
171503520080.5200.0080.5280.5280.520
171477600080.5200.0080.5280.5280.520
171468960080.5200.0080.5280.5280.520
171460320080.5200.0080.5280.5280.520
171451680080.5200.0080.5280.5280.520
171443040080.5200.0080.5280.5280.520