Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.50 | 18.80 | 0.00 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 12.00 | 16.40 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.50 | 13.90 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.00 | 11.40 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.50 | 8.90 | 6.00 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 2.00 | 6.50 | 2.90 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 1.50 | 2.55 | 1.50 | 2.025 | 0.00 | 0.00 % | 0 | 37 | - |
20.00 | 0.10 | 0.30 | 0.40 | 0.20 | 0.00 | 0.00 % | 0 | 108 | - |
22.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 50 | - |
17.50 | 0.08 | 0.25 | 0.08 | 0.165 | 0.00 | 0.00 % | 0 | 121 | - |
20.00 | 1.45 | 2.30 | 1.45 | 1.875 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 1.00 | 5.40 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.50 | 8.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.