News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720818000 | 49.38 | 0.1 | 0.20 | 49.38 | 49.38 | 49.31 | 2869 |
| 1720731600 | 49.28 | 0.14 | 0.28 | 49.35 | 49.35 | 49.28 | 6216 |
| 1720645200 | 49.14 | 0.01 | 0.02 | 49.09 | 49.14 | 49.09 | 2375 |
| 1720558980 | 49.13 | -0.03 | -0.06 | 49.16 | 49.18 | 49.11 | 2527 |
| 1720472400 | 49.16 | 0.02 | 0.04 | 49.15 | 49.2 | 49.13 | 22373 |
| 1720213200 | 49.14 | 0.12 | 0.24 | 49.18 | 49.22 | 49.14 | 8274 |
| 1720126800 | 49.02 | 0.01 | 0.02 | 49.02 | 49.02 | 49.02 | 4400 |
| 1720040400 | 49.01 | -0.05 | -0.10 | 48.99 | 49.16 | 48.97 | 11241 |
| 1719954000 | 49.06 | -0.08 | -0.16 | 49.02 | 49.18 | 49.02 | 2785 |
| 1719608580 | 49.14 | -0.07 | -0.14 | 49.16 | 49.16 | 49.14 | 554 |
| 1719522000 | 49.21 | -0.25 | -0.51 | 48.97 | 49.22 | 48.97 | 42469 |
| 1719435600 | 49.46 | 0.1 | 0.20 | 49.46 | 49.48 | 49.39 | 2125 |
| 1719349260 | 49.36 | 0.04 | 0.08 | 49.51 | 49.51 | 49.32 | 2927 |
| 1719262800 | 49.32 | -0.2 | -0.40 | 49.34 | 49.37 | 49.3 | 3829 |
| 1719003600 | 49.52 | 0.07 | 0.14 | 49.53 | 49.53 | 49.52 | 1985 |
| 1718917200 | 49.45 | -0.08 | -0.16 | 49.6 | 49.61 | 49.45 | 9412 |
| 1718830800 | 49.53 | -0.05 | -0.10 | 49.53 | 49.53 | 49.53 | 123 |
| 1718744400 | 49.58 | 0.05 | 0.10 | 49.56 | 49.61 | 49.54 | 5408 |
| 1718658000 | 49.53 | -0.12 | -0.24 | 49.62 | 49.65 | 49.53 | 5332 |
| 1718398920 | 49.65 | -0.01 | -0.02 | 49.6 | 49.7 | 49.6 | 2616 |
| 1718312400 | 49.66 | 0.23 | 0.47 | 49.71 | 49.71 | 49.62 | 3280 |
| 1718226000 | 49.43 | -0.05 | -0.10 | 49.43 | 49.48 | 49.43 | 6870 |
| 1718139600 | 49.48 | 0.08 | 0.16 | 49.48 | 49.48 | 49.44 | 1076 |
| 1718053380 | 49.4 | -0.01 | -0.02 | 49.44 | 49.44 | 49.4 | 6998 |
| 1717794000 | 49.41 | 0.18 | 0.37 | 49.39 | 49.42 | 49.39 | 6019 |
| 1717707660 | 49.23 | -0.11 | -0.22 | 49.41 | 49.41 | 49.23 | 2380 |
| 1717621200 | 49.34 | 0.12 | 0.24 | 49.4 | 49.4 | 49.29 | 8401 |
| 1717534800 | 49.22 | 0.24 | 0.49 | 49.19 | 49.25 | 49.19 | 1532 |
| 1717448400 | 48.98 | 0.13 | 0.27 | 48.68 | 48.98 | 48.68 | 917 |
| 1717189200 | 48.85 | -0.11 | -0.22 | 48.96 | 48.96 | 48.82 | 3650 |
| 1717102800 | 48.96 | -0.05 | -0.10 | 48.92 | 48.96 | 48.92 | 1842 |
| 1717016400 | 49.01 | 0.19 | 0.39 | 48.98 | 49.02 | 48.95 | 1060 |
| 1716930000 | 48.82 | 0.02 | 0.04 | 48.85 | 48.85 | 48.79 | 1670 |
| 1716843600 | 48.8 | -0.15 | -0.31 | 48.8 | 48.8 | 48.8 | 0 |
| 1716584400 | 48.95 | -0.24 | -0.49 | 48.95 | 48.96 | 48.9 | 3660 |
| 1716498000 | 49.19 | 0.11 | 0.22 | 49 | 49.23 | 49 | 9276 |
| 1716411600 | 49.08 | 0.1 | 0.20 | 49.01 | 49.11 | 49.01 | 989 |
| 1716325200 | 48.98 | 0.16 | 0.33 | 49 | 49 | 48.98 | 3661 |
| 1715979600 | 48.82 | -0.09 | -0.18 | 48.84 | 48.84 | 48.82 | 2258 |
| 1715893200 | 48.91 | 0.02 | 0.04 | 48.94 | 48.94 | 48.89 | 9646 |
| 1715806800 | 48.89 | -0.02 | -0.04 | 48.93 | 48.93 | 48.89 | 2567 |
| 1715720400 | 48.91 | -0.04 | -0.08 | 48.94 | 48.94 | 48.91 | 968 |
| 1715634000 | 48.95 | 0.03 | 0.06 | 48.98 | 48.98 | 48.95 | 252 |
| 1715374800 | 48.92 | -0.06 | -0.12 | 48.94 | 48.94 | 48.92 | 278 |
| 1715288400 | 48.98 | -0.16 | -0.33 | 49.03 | 49.03 | 48.98 | 881 |
| 1715202000 | 49.14 | 0.04 | 0.08 | 49.05 | 49.14 | 49.05 | 5845 |
| 1715115600 | 49.1 | 0.22 | 0.45 | 49.16 | 49.16 | 49.1 | 316 |
| 1715029200 | 48.88 | -0.05 | -0.10 | 48.9 | 48.9 | 48.88 | 610 |
| 1714770000 | 48.93 | 0.15 | 0.31 | 48.95 | 48.95 | 48.93 | 449 |
| 1714683600 | 48.78 | -0.19 | -0.39 | 48.86 | 48.86 | 48.78 | 356 |
| 1714597200 | 48.97 | 0.06 | 0.12 | 48.98 | 49 | 48.87 | 4025 |
| 1714510800 | 48.91 | 0.29 | 0.60 | 48.79 | 48.93 | 48.79 | 6686 |
| 1714424400 | 48.62 | 0.05 | 0.10 | 48.6 | 48.62 | 48.6 | 207 |
| 1714165200 | 48.57 | -0.01 | -0.02 | 48.7 | 48.7 | 48.57 | 660 |
| 1714078800 | 48.58 | -0.17 | -0.35 | 48.79 | 48.79 | 48.58 | 9805 |
| 1713992400 | 48.75 | 0.12 | 0.25 | 48.85 | 48.85 | 48.75 | 3382 |
| 1713906000 | 48.63 | -0.1 | -0.21 | 48.69 | 48.69 | 48.63 | 1344 |
| 1713819600 | 48.73 | -0.16 | -0.33 | 48.83 | 48.83 | 48.73 | 154 |
| 1713560400 | 48.89 | -0.04 | -0.08 | 48.84 | 48.91 | 48.81 | 1069 |
| 1713474000 | 48.93 | -0.06 | -0.12 | 48.9 | 48.98 | 48.89 | 4590 |
| 1713387600 | 48.99 | -0.07 | -0.14 | 49.06 | 49.12 | 48.99 | 1176 |
| 1713301200 | 49.06 | 0.05 | 0.10 | 49.14 | 49.14 | 49.06 | 1771 |
| 1713214800 | 49.01 | -0.04 | -0.08 | 49.05 | 49.05 | 49.01 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
