ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mackenzie China A Shares CSI 300 Index ETF

Mackenzie China A Shares CSI 300 Index ETF (QCH)

73.81
0.38
(0.52%)
Closed September 23 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
73.81
Bid
73.34
Ask
74.26
Volume
150
74.19 Day's Range 74.19
0.00 52 Week Range 0.00
Previous Close
73.43
Open
74.19
Last Trade
50
@
74.23
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QCH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSSMaison Solutions Inc
$ 1.77
(147.55%)
9.64M
LGHLWLion Group Holding Ltd
$ 0.0084
(31.25%)
36.26k
EDUCEducational Development Corporation
$ 2.63
(30.85%)
2.28M
HSCSHeart Test Laboratories Inc
$ 3.75
(27.55%)
274.93k
LBRDALiberty Broadband Corporation
$ 73.00
(21.93%)
82.92k
BIVIBioVie Inc
$ 1.30
(-53.57%)
246.47k
XPONExpion360 Inc
$ 0.1044
(-10.77%)
4.96M
PRSOPeraso Inc
$ 1.40
(-9.97%)
338.68k
EJHE Home Household Service Holdings Ltd
$ 0.092
(-9.89%)
2.14M
JFBRJeffs Brands Ltd
$ 0.349
(-8.16%)
82.2k
LUXHLuxUrban Hotels Inc
$ 0.11
(19.18%)
11.88M
MSSMaison Solutions Inc
$ 1.77
(147.55%)
9.64M
BLUEbluebird bio Inc
$ 0.5266
(7.71%)
8.39M
CMCSAComcast Corporation
$ 40.73
(0.00%)
6.29M
CSCOCisco Systems Inc
$ 52.29
(0.19%)
5.81M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 4 minutes ago
Bounced off of .85 strong
ABAT
zandant zandant 5 minutes ago
Interested in seeing what is left of the Cult of Leo and who the last one to remain in the cult will be....
IPIX
Risk vs Reward Risk vs Reward 5 minutes ago
Still is a great opportunity, not personally sure why such the dramatic drop the last few days.

People doing understand that nothing is going to get better economically across the board until life sucking treasonous current Administration and its ideals are voted out of office.
ABAT
tapioca tapioca 5 minutes ago
The o/s is 7.5B, but the real deterrent is the 60B a/s.
People aren't going to flock to this ticker with that share structure. IMO.
GRLF
ProfitChaser ProfitChaser 5 minutes ago
TNGL .028 close
ITYS ITYS 5 minutes ago
Videos like these LMFAO

https://www.youtube.com/user/MEGOLAinc

notice the AF21 /FI21 and AF31 /FI31....that's what Conboy was trying to replicate, now ONLY has Tri Potassium citrate MFB 31 and TPC been used for 100 yrs :-)
GEBI scam doing well but SEC will shut
MGON
familyof5 familyof5 5 minutes ago
$RDGL Trading Summary 09/23/2024

Today's Trading Volume was 1,174,211..... 986,201 shares traded ABOVE THE PREVIOUS CLOSE of 0.1634 ..... 188,010 traded below the previous close of 0.1634 .....Over the course of the last 35 day's $RDGL has had 27 GREEN CLOSES and only 8 RED
RDGL
Countmein Countmein 6 minutes ago
Closed @ 27.56 on 753,123 volume

Count
HOMB
PEACHMAN PEACHMAN 6 minutes ago
If you truly believe IFUS is just a stock selling scam then what do you think will happen the next 6 months?

Will all the teams of Doctors ,Scientists, and,Nutritionists at Southern University in Baton Rouge never publish data,scientific results, .or independent findings?
IFUS
brooktrail1933 brooktrail1933 6 minutes ago
I am aware of that. But she was not. Hairsplitting to preserve intellectual superiority is a waste of time.
NWBO
LuckyLovie LuckyLovie 7 minutes ago
Seriously coojoebub...go on YouTube and watch town hall rally with TRUMP HOSTED BY SARA HUCKELBEE IN MICHIGAN just kast week ..TRUMP WAS TALKING ABOUT GAS AND ELECTRIC CARS,HE EVEN SAID IN HIS WISE GUY VOICE "" THERES EVEN HYDROGEN CARS, BUT THEIR DANGEROUS,
THEY EXPLODE,SO WE DONT WANTTHA
RONN
F2 F2 7 minutes ago
POET's rise is all the proof I need to be patient. Before today's 'pump' (which is irrelevant), to see it add market cap like it has ... is absolutely is a 'tell' to me of what will happen with LWLG once we come out of quiet/Tier 1 silence mode. Nice accumulation today.... Our time is coming ...
LWLG
toogoodfella toogoodfella 7 minutes ago
For 15 years, you’re still completely lost.
LEHNQ
powerbattles powerbattles 7 minutes ago
Complete merger share exchange will happen on any day.
underpar71 underpar71 7 minutes ago
They are not diluting every day. OS count is reflective of conversions to common from warrants as well as anything else. Every 10Q shows fewer outstanding warrants. They do pay some people in shares but I doubt those go directly to market to sell.
NWBO
Bob Mullet Bob Mullet 7 minutes ago
More like a bent fruit told you!!😂
KBLB
SidewaysTrader SidewaysTrader 7 minutes ago
Things look reasonably strong for XXII here
XXII
PennyMillions852 PennyMillions852 8 minutes ago
That GAP fill is gonna be 🔥🔥🔥🚀🚀
IGPK
BullNBear52 BullNBear52 8 minutes ago
Sorry I get my lentils from Montana. They are hard to find here in NC.
vein vein 8 minutes ago
So I guess Lebbys presentation was groundbreaking today ??
LWLG
brucebill brucebill 8 minutes ago
DJT……..all hope is gone………
DJT
facts_matter14 facts_matter14 8 minutes ago
Where is the $12.5B in PROFITS, from ONE “product”, pumped in 2021? Actually, where is that product for sale?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174109499




.
SRMX
SCAMBUSTERKING SCAMBUSTERKING 9 minutes ago
Just as motivated as SONG where ge's dumping millions of dollars of shares under the same illegal 3a10 agreement. Buy all you can, he has $6m here to dump on your heads.
BCAP
fuagf fuagf 9 minutes ago
The video is great! In bits and pieces over a couple of days it will be well worth the watch. Thank you.

Can't eat anything, of course, so away now for the periodical blood test, before the famished needle breaks the glass.
dinogreeves dinogreeves 9 minutes ago
TGRP will make history in the OTC landscape rather quickly than later, we just need that data to rule the market, when the whole World finds about this OTC gem that has been tucked in no mans land.
TGRP

Your Recent History

Delayed Upgrade Clock