Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.75 | 8.09435707678 | 21.62 | 23.37 | 21.62 | 200 | 22.65 | CS |
4 | 2.98 | 14.6150073565 | 20.39 | 23.37 | 19.83 | 215 | 21.3975 | CS |
12 | 4.12 | 21.4025974026 | 19.25 | 23.37 | 18.31 | 376 | 20.37785714 | CS |
26 | 3.74 | 19.0524707081 | 19.63 | 23.89 | 18.31 | 509 | 20.62513124 | CS |
52 | -2.71 | -10.3911042945 | 26.08 | 26.78 | 18.31 | 468 | 21.32187255 | CS |
156 | -1.26 | -5.11571254568 | 24.63 | 27.54 | 16.13 | 598 | 21.54076931 | CS |
260 | -1.26 | -5.11571254568 | 24.63 | 27.54 | 16.13 | 598 | 21.54076931 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.