News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.75 | 8.09435707678 | 21.62 | 23.37 | 21.62 | 200 | 22.65 | CS |
| 4 | 2.98 | 14.6150073565 | 20.39 | 23.37 | 19.83 | 215 | 21.3975 | CS |
| 12 | 4.12 | 21.4025974026 | 19.25 | 23.37 | 18.31 | 376 | 20.37785714 | CS |
| 26 | 3.74 | 19.0524707081 | 19.63 | 23.89 | 18.31 | 509 | 20.62513124 | CS |
| 52 | -2.71 | -10.3911042945 | 26.08 | 26.78 | 18.31 | 466 | 21.32311776 | CS |
| 156 | -1.26 | -5.11571254568 | 24.63 | 27.54 | 16.13 | 596 | 21.54286666 | CS |
| 260 | -1.26 | -5.11571254568 | 24.63 | 27.54 | 16.13 | 596 | 21.54286666 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 23.26 | -0.11 | -0.47 | 23.26 | 23.26 | 23.26 | 100 |
| 1721336400 | 23.37 | 0.48 | 2.10 | 23.28 | 23.37 | 23.28 | 200 |
| 1721250000 | 22.89 | 0.82 | 3.72 | 22.98 | 22.98 | 22.89 | 300 |
| 1721163600 | 22.07 | 0.45 | 2.08 | 21.64 | 22.07 | 21.63 | 300 |
| 1721077440 | 21.62 | -0.04 | -0.18 | 21.62 | 21.62 | 21.62 | 100 |
| 1720818000 | 21.66 | 0.09 | 0.42 | 21.66 | 21.66 | 21.66 | 100 |
| 1720731600 | 21.57 | 0.45 | 2.13 | 21.56 | 21.57 | 21.56 | 400 |
| 1720645200 | 21.12 | 0.61 | 2.97 | 20.81 | 21.12 | 20.81 | 200 |
| 1720558800 | 20.51 | 0 | 0.00 | 20.51 | 20.51 | 20.51 | 0 |
| 1720472400 | 20.51 | 0.6 | 3.01 | 20.51 | 20.51 | 20.51 | 200 |
| 1720213200 | 19.91 | 0 | 0.00 | 19.9 | 19.91 | 19.9 | 300 |
| 1720126800 | 19.91 | 0 | 0.00 | 19.91 | 19.91 | 19.91 | 0 |
| 1720040400 | 19.91 | 0.08 | 0.40 | 19.91 | 19.91 | 19.91 | 100 |
| 1719954180 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1719608580 | 19.83 | -0.66 | -3.22 | 19.83 | 19.83 | 19.83 | 100 |
| 1719522060 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1719435660 | 20.49 | 0 | 0.00 | 20.49 | 20.49 | 20.49 | 0 |
| 1719349260 | 20.49 | 0.01 | 0.05 | 20.39 | 20.49 | 20.39 | 400 |
| 1719262800 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1719003600 | 20.48 | -0.3 | -1.44 | 20.56 | 20.61 | 20.48 | 900 |
| 1718917200 | 20.78 | 0.59 | 2.92 | 20 | 20.81 | 20 | 1500 |
| 1718830800 | 20.19 | 0 | 0.00 | 20.19 | 20.19 | 20.19 | 0 |
| 1718744400 | 20.19 | -0.4 | -1.94 | 20.44 | 20.55 | 20.19 | 500 |
| 1718658120 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1718398920 | 20.59 | 0.34 | 1.68 | 20.43 | 20.59 | 20.43 | 300 |
| 1718312400 | 20.25 | -0.54 | -2.60 | 20.17 | 20.25 | 20.17 | 500 |
| 1718226000 | 20.79 | -0.2 | -0.95 | 20.75 | 20.79 | 20.75 | 300 |
| 1718139780 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1718053380 | 20.99 | -0.1 | -0.47 | 20.99 | 20.99 | 20.99 | 300 |
| 1717794000 | 21.09 | -0.16 | -0.75 | 21.45 | 21.45 | 21.09 | 200 |
| 1717707660 | 21.25 | 0.36 | 1.72 | 21.25 | 21.25 | 21.25 | 100 |
| 1717621200 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 0 |
| 1717534800 | 20.89 | 0.18 | 0.87 | 20.89 | 20.89 | 20.89 | 100 |
| 1717448400 | 20.71 | -0.26 | -1.24 | 21.05 | 21.05 | 20.71 | 600 |
| 1717189200 | 20.97 | -0.31 | -1.46 | 20.97 | 20.97 | 20.97 | 200 |
| 1717102800 | 21.28 | 0.11 | 0.52 | 21.16 | 21.28 | 21.07 | 400 |
| 1717016400 | 21.17 | 1.12 | 5.59 | 21.12 | 21.17 | 21.12 | 700 |
| 1716930000 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1716843600 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1716584400 | 20.05 | 0 | 0.00 | 20.05 | 20.05 | 20.05 | 0 |
| 1716498000 | 20.05 | -0.25 | -1.23 | 20.05 | 20.05 | 20.05 | 100 |
| 1716411600 | 20.3 | 0.35 | 1.75 | 20.3 | 20.3 | 20.3 | 100 |
| 1716325200 | 19.95 | -0.42 | -2.06 | 19.95 | 19.95 | 19.95 | 100 |
| 1715979600 | 20.37 | -0.05 | -0.24 | 20.68 | 20.69 | 20.37 | 500 |
| 1715893200 | 20.42 | 0 | 0.00 | 20.42 | 20.42 | 20.42 | 0 |
| 1715806800 | 20.42 | 0.26 | 1.29 | 20.61 | 20.61 | 20.42 | 600 |
| 1715720400 | 20.16 | -0.21 | -1.03 | 20.16 | 20.16 | 20.16 | 200 |
| 1715634000 | 20.37 | -0.63 | -3.00 | 21.01 | 21.01 | 20.37 | 300 |
| 1715374800 | 21 | 0.37 | 1.79 | 21 | 21 | 21 | 100 |
| 1715288400 | 20.63 | 0.3 | 1.48 | 20.63 | 20.63 | 20.63 | 100 |
| 1715202000 | 20.33 | 0.95 | 4.90 | 20.17 | 20.33 | 20.17 | 400 |
| 1715115600 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1715029200 | 19.38 | 0.79 | 4.25 | 20.34 | 20.34 | 19.38 | 300 |
| 1714770000 | 18.59 | -0.07 | -0.38 | 18.88 | 19.01 | 18.52 | 1300 |
| 1714683600 | 18.66 | -0.5 | -2.61 | 18.95 | 18.95 | 18.31 | 600 |
| 1714597200 | 19.16 | -0.98 | -4.87 | 19.25 | 19.5 | 19.03 | 1300 |
| 1714510800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1714424400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1714165200 | 20.14 | -0.3 | -1.47 | 20.14 | 20.14 | 20.14 | 300 |
| 1714078800 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 0 |
| 1713992400 | 20.44 | 0 | 0.00 | 20.44 | 20.44 | 20.44 | 200 |
| 1713906000 | 20.44 | 0.27 | 1.34 | 20.44 | 20.44 | 20.44 | 200 |
| 1713819600 | 20.17 | 0.22 | 1.10 | 20.01 | 20.17 | 20.01 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
