PHLX New Zealand Dollar (XDZ)
NASDAQI
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 8.42 | 9.03 | 0.00 | 8.725 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 7.43 | 8.04 | 0.00 | 7.735 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 6.45 | 7.04 | 0.00 | 6.745 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 5.44 | 6.05 | 0.00 | 5.745 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.45 | 5.05 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 3.48 | 4.06 | 0.00 | 3.77 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 2.49 | 3.06 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.57 | 2.11 | 0.00 | 1.84 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.82 | 1.25 | 0.00 | 1.035 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.30 | 0.58 | 0.00 | 0.44 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.05 | 0.21 | 0.00 | 0.13 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
51.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.02 | 0.15 | 0.00 | 0.085 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.16 | 0.37 | 0.00 | 0.265 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.49 | 0.84 | 0.40 | 0.665 | 0.00 | 0.00 % | 0 | 30 | - |
61.00 | 1.11 | 1.60 | 0.58 | 1.355 | 0.00 | 0.00 % | 0 | 20 | - |
62.00 | 1.98 | 2.54 | 0.00 | 2.26 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.94 | 3.51 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.90 | 4.51 | 0.00 | 4.205 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.91 | 5.50 | 0.00 | 5.205 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 5.89 | 6.51 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.90 | 7.51 | 0.00 | 7.205 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.90 | 8.50 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 8.91 | 9.50 | 0.00 | 9.205 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.