News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 11.36 | 12.18 | 0.00 | 11.77 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 6.39 | 7.17 | 0.00 | 6.78 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 1.54 | 2.24 | 0.00 | 1.89 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.81 | 1.40 | 0.00 | 1.105 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.35 | 0.72 | 0.00 | 0.535 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 0.09 | 0.33 | 0.00 | 0.21 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.01 | 0.17 | 0.00 | 0.09 | 0.00 | 0.00 % | 0 | 0 | - |
| 111.00 | 0.15 | 0.43 | 0.00 | 0.29 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 0.48 | 0.93 | 0.00 | 0.705 | 0.00 | 0.00 % | 0 | 0 | - |
| 113.00 | 1.10 | 1.71 | 0.00 | 1.405 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 1.92 | 2.62 | 0.00 | 2.27 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 2.82 | 3.58 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 116.00 | 3.79 | 4.60 | 0.00 | 4.195 | 0.00 | 0.00 % | 0 | 0 | - |
| 117.00 | 4.80 | 5.60 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 118.00 | 5.77 | 6.60 | 0.00 | 6.185 | 0.00 | 0.00 % | 0 | 0 | - |
| 119.00 | 6.80 | 7.58 | 0.00 | 7.19 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 7.79 | 8.59 | 0.00 | 8.19 | 0.00 | 0.00 % | 0 | 0 | - |
| 121.00 | 8.79 | 9.59 | 0.00 | 9.19 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
