Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| PHLX British Dollar | XDB | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.04 | 0.03% | 125.24 | 17:01:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 125.27 | 125.02 | 125.38 | 125.24 | 125.20 |
XDB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 125.24 | 0.06 | 0.05% | 125.27 | 125.38 | 125.02 | 0 |
| May 09 2024 | 125.18 | 0.24 | 0.19% | 124.70 | 125.28 | 124.68 | 0 |
| May 08 2024 | 124.94 | -0.13 | -0.10% | 124.83 | 125.06 | 124.72 | 0 |
| May 07 2024 | 125.07 | -0.60 | -0.48% | 125.45 | 125.66 | 125.00 | 0 |
| May 06 2024 | 125.67 | 0.20 | 0.16% | 125.75 | 125.95 | 125.56 | 0 |
| May 03 2024 | 125.47 | 0.19 | 0.15% | 125.54 | 126.35 | 125.29 | 0 |
| May 02 2024 | 125.28 | 0.05 | 0.04% | 125.15 | 125.40 | 124.72 | 0 |
| May 01 2024 | 125.23 | 0.28 | 0.22% | 124.84 | 125.51 | 124.77 | 0 |
| Apr 30 2024 | 124.95 | -0.65 | -0.52% | 125.39 | 125.47 | 124.85 | 0 |
| Apr 29 2024 | 125.60 | 0.71 | 0.57% | 125.32 | 125.70 | 125.14 | 0 |
| Apr 26 2024 | 124.89 | -0.28 | -0.22% | 125.11 | 125.40 | 124.44 | 0 |
| Apr 25 2024 | 125.17 | 0.51 | 0.41% | 125.13 | 125.30 | 124.56 | 0 |
| Apr 24 2024 | 124.66 | 0.18 | 0.14% | 124.34 | 124.71 | 124.26 | 0 |
| Apr 23 2024 | 124.48 | 0.96 | 0.78% | 124.01 | 124.60 | 123.80 | 0 |
| Apr 22 2024 | 123.52 | -0.17 | -0.14% | 123.14 | 123.63 | 122.99 | 0 |
| Apr 19 2024 | 123.69 | -0.71 | -0.57% | 124.38 | 124.69 | 123.61 | 0 |
| Apr 18 2024 | 124.40 | -0.19 | -0.15% | 124.73 | 124.75 | 124.33 | 0 |
| Apr 17 2024 | 124.59 | 0.28 | 0.23% | 124.57 | 124.71 | 124.23 | 0 |
| Apr 16 2024 | 124.31 | -0.19 | -0.15% | 124.58 | 124.73 | 124.05 | 0 |
| Apr 15 2024 | 124.50 | -0.08 | -0.06% | 124.77 | 124.96 | 124.35 | 0 |
| Apr 12 2024 | 124.58 | -0.99 | -0.79% | 124.69 | 124.75 | 124.26 | 0 |
