News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 81.042545 | -0.07 | -0.09 | 80.981955 | 81.128119 | 80.981647 | 0 |
| 1741899600 | 81.117129 | 0.07 | 0.08 | 80.874512 | 81.160305 | 80.812027 | 0 |
| 1741813200 | 81.050244 | -0.17 | -0.20 | 81.076158 | 81.232122 | 81.017464 | 0 |
| 1741726800 | 81.215816 | -0.44 | -0.54 | 81.598793 | 81.747276 | 81.178051 | 0 |
| 1741640400 | 81.656025 | 0.31 | 0.38 | 81.580526 | 81.776978 | 81.579992 | 0 |
| 1741384800 | 81.349445 | -0.12 | -0.15 | 81.797973 | 81.797973 | 81.21088 | 0 |
| 1741298400 | 81.469766 | -0 | -0.00 | 81.435142 | 81.555682 | 81.219389 | 0 |
| 1741212000 | 81.47117 | -0.08 | -0.10 | 81.790265 | 81.877354 | 81.421835 | 0 |
| 1741125600 | 81.55178 | -0.38 | -0.46 | 81.949867 | 82.139811 | 81.500656 | 0 |
| 1741039200 | 81.93234 | -0.03 | -0.03 | 81.549473 | 81.977751 | 81.50657 | 0 |
| 1740780000 | 81.959768 | 0.09 | 0.12 | 81.901608 | 82.012669 | 81.790158 | 0 |
| 1740693600 | 81.865521 | -0.05 | -0.06 | 81.81129 | 81.87073 | 81.711186 | 0 |
| 1740607200 | 81.917142 | 0.15 | 0.19 | 81.748263 | 81.982458 | 81.675299 | 0 |
| 1740520800 | 81.763355 | 0.42 | 0.51 | 81.730538 | 81.830105 | 81.671858 | 0 |
| 1740434400 | 81.345419 | 0.15 | 0.18 | 81.150489 | 81.398808 | 81.139273 | 0 |
| 1740175200 | 81.19617 | 0.29 | 0.35 | 80.966784 | 81.344415 | 80.960999 | 0 |
| 1740088800 | 80.91002 | 0.11 | 0.14 | 80.855777 | 80.988256 | 80.855586 | 0 |
| 1740002400 | 80.800671 | 0.14 | 0.17 | 80.654086 | 80.822183 | 80.647912 | 0 |
| 1739916000 | 80.662753 | -0.29 | -0.36 | 80.787447 | 80.852443 | 80.624778 | 0 |
| 1739570400 | 80.955994 | 0.31 | 0.38 | 80.99096 | 81.075835 | 80.936276 | 0 |
| 1739484000 | 80.650595 | 0.46 | 0.58 | 80.481758 | 80.705043 | 80.478826 | 0 |
| 1739397600 | 80.188046 | -0.36 | -0.44 | 80.03664 | 80.192731 | 79.992834 | 0 |
| 1739311200 | 80.545567 | -0.09 | -0.11 | 80.513411 | 80.579402 | 80.471385 | 0 |
| 1739224800 | 80.632575 | 0.05 | 0.06 | 80.677088 | 80.788169 | 80.59586 | 0 |
| 1738965600 | 80.587295 | -0.32 | -0.39 | 80.604419 | 80.704168 | 80.532448 | 0 |
| 1738879200 | 80.906153 | -0.13 | -0.15 | 80.92714 | 81.002138 | 80.826308 | 0 |
| 1738792800 | 81.031259 | 0.39 | 0.48 | 80.872209 | 81.135744 | 80.861697 | 0 |
| 1738706400 | 80.643643 | 0.29 | 0.36 | 80.291043 | 80.664217 | 80.281452 | 0 |
| 1738620000 | 80.354845 | -0.45 | -0.56 | 80.528488 | 80.752727 | 80.326977 | 0 |
| 1738360800 | 80.808795 | -0.14 | -0.17 | 80.884951 | 80.977783 | 80.626048 | 0 |
| 1738274400 | 80.948891 | 0.15 | 0.19 | 80.935598 | 80.99687 | 80.863438 | 0 |
| 1738188000 | 80.798709 | -0.01 | -0.02 | 80.86862 | 80.912425 | 80.529728 | 0 |
| 1738101600 | 80.812052 | 0.08 | 0.10 | 80.644682 | 80.820613 | 80.592327 | 0 |
| 1738015200 | 80.730836 | 0.38 | 0.47 | 80.765739 | 80.790762 | 80.581276 | 0 |
| 1737756000 | 80.350987 | 0.14 | 0.18 | 80.23346 | 80.433456 | 80.184096 | 0 |
| 1737669600 | 80.209663 | -0.09 | -0.11 | 80.178132 | 80.256529 | 80.101099 | 0 |
| 1737583200 | 80.301024 | -0.09 | -0.11 | 80.461849 | 80.484008 | 80.292754 | 0 |
| 1737496800 | 80.388407 | 0.25 | 0.31 | 80.451242 | 80.465573 | 80.334287 | 0 |
| 1737151200 | 80.140286 | -0.05 | -0.06 | 80.320169 | 80.320169 | 80.140286 | 0 |
| 1737064800 | 80.19154 | 0.21 | 0.27 | 79.920736 | 80.300043 | 79.875854 | 0 |
| 1736978400 | 79.979258 | 0.76 | 0.96 | 79.82226 | 80.01951 | 79.82226 | 0 |
| 1736892000 | 79.215096 | -0 | -0.01 | 79.233691 | 79.299258 | 79.156669 | 0 |
| 1736805600 | 79.220008 | -0.16 | -0.21 | 79.322413 | 79.328183 | 79.141222 | 0 |
| 1736546400 | 79.383084 | -0.42 | -0.53 | 79.446258 | 79.581104 | 79.293643 | 0 |
| 1736373600 | 79.80253 | 0.02 | 0.03 | 79.77838 | 79.918283 | 79.702316 | 0 |
| 1736287200 | 79.779155 | -0.23 | -0.29 | 80.018499 | 80.035949 | 79.712454 | 0 |
| 1736200800 | 80.010459 | -0.13 | -0.16 | 80.120846 | 80.133562 | 79.970493 | 0 |
| 1735941600 | 80.140202 | -0.17 | -0.21 | 80.364631 | 80.384731 | 80.129212 | 0 |
| 1735855200 | 80.31251 | 0.09 | 0.11 | 80.363431 | 80.467591 | 80.159764 | 0 |
| 1735682400 | 80.222962 | -0.26 | -0.33 | 80.452401 | 80.515918 | 80.199954 | 0 |
| 1735596000 | 80.485003 | 0.48 | 0.60 | 80.395138 | 80.492475 | 80.365698 | 0 |
| 1735336800 | 80.006413 | -0.13 | -0.17 | 80.132457 | 80.216146 | 79.989899 | 0 |
| 1735250400 | 80.138725 | 0.11 | 0.14 | 79.830964 | 80.168555 | 79.81772 | 0 |
| 1735077600 | 80.025751 | -0.25 | -0.31 | 79.85889 | 80.057377 | 79.844093 | 0 |
| 1734991200 | 80.278345 | -0.28 | -0.34 | 80.455979 | 80.508479 | 80.228496 | 0 |
| 1734732000 | 80.554182 | 0.19 | 0.24 | 80.617002 | 80.693329 | 80.513406 | 0 |
| 1734645600 | 80.359739 | -0.32 | -0.40 | 80.580005 | 80.580005 | 80.268284 | 0 |
| 1734559200 | 80.684411 | -0.61 | -0.74 | 81.321031 | 81.402389 | 80.666606 | 0 |
| 1734472800 | 81.289989 | -0.03 | -0.04 | 81.304672 | 81.429934 | 81.276312 | 0 |
| 1734386400 | 81.323313 | 0.03 | 0.04 | 81.439242 | 81.440793 | 81.271955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
