News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 80.720696 | -0.01 | -0.01 | 80.855961 | 80.862756 | 80.600839 | 0 |
| 1721422800 | 80.728463 | -0.2 | -0.24 | 80.757216 | 80.823848 | 80.718014 | 0 |
| 1721336400 | 80.924745 | -0.18 | -0.22 | 81.006135 | 81.137303 | 80.923764 | 0 |
| 1721250000 | 81.104651 | -0.03 | -0.04 | 81.013098 | 81.170566 | 80.933138 | 0 |
| 1721163600 | 81.136287 | 0.31 | 0.39 | 80.950158 | 81.150721 | 80.882333 | 0 |
| 1721077200 | 80.824744 | -0.15 | -0.18 | 80.843093 | 80.9525 | 80.807181 | 0 |
| 1720818000 | 80.970262 | 0.17 | 0.21 | 80.838657 | 80.995886 | 80.809773 | 0 |
| 1720731600 | 80.803204 | 0.38 | 0.48 | 80.956418 | 81.003155 | 80.803204 | 0 |
| 1720645200 | 80.420616 | 0.06 | 0.07 | 80.435903 | 80.459921 | 80.346206 | 0 |
| 1720558800 | 80.360532 | -0.03 | -0.03 | 80.386523 | 80.4209 | 80.227389 | 0 |
| 1720472400 | 80.38685 | 0.03 | 0.04 | 80.418457 | 80.471063 | 80.3147 | 0 |
| 1720213200 | 80.356573 | 0.43 | 0.54 | 80.197887 | 80.394942 | 80.149172 | 0 |
| 1720040400 | 79.923827 | 0.4 | 0.50 | 79.696507 | 80.021626 | 79.692453 | 0 |
| 1719954000 | 79.525158 | 0.24 | 0.31 | 79.480537 | 79.547157 | 79.402901 | 0 |
| 1719867600 | 79.28263 | -0.46 | -0.57 | 79.250871 | 79.391231 | 79.151974 | 0 |
| 1719608400 | 79.74091 | -0.43 | -0.53 | 80.314692 | 80.331034 | 79.74091 | 0 |
| 1719522000 | 80.169386 | 0.25 | 0.31 | 80.08691 | 80.20004 | 80.08691 | 0 |
| 1719435600 | 79.919682 | -0.4 | -0.49 | 80.126083 | 80.126767 | 79.917984 | 0 |
| 1719349200 | 80.315685 | -0.11 | -0.13 | 80.362116 | 80.422651 | 80.304831 | 0 |
| 1719262800 | 80.423473 | 0.19 | 0.24 | 80.282127 | 80.45107 | 80.266702 | 0 |
| 1719003600 | 80.233998 | 0.01 | 0.01 | 80.37904 | 80.426287 | 80.153153 | 0 |
| 1718917200 | 80.222294 | -0.16 | -0.21 | 80.213535 | 80.284393 | 80.111337 | 0 |
| 1718744400 | 80.387099 | 0.31 | 0.38 | 80.319717 | 80.450094 | 80.245713 | 0 |
| 1718658000 | 80.080584 | -0.37 | -0.46 | 80.171343 | 80.171343 | 80.051541 | 0 |
| 1718398800 | 80.448156 | -0.02 | -0.02 | 80.515632 | 80.627341 | 80.448156 | 0 |
| 1718312400 | 80.463304 | 0.29 | 0.37 | 80.429315 | 80.583911 | 80.335055 | 0 |
| 1718226000 | 80.169253 | 0.5 | 0.63 | 80.225863 | 80.49052 | 80.095032 | 0 |
| 1718139600 | 79.669147 | 0.31 | 0.39 | 79.483543 | 79.708441 | 79.418249 | 0 |
| 1718053200 | 79.359619 | -0.11 | -0.14 | 79.387109 | 79.409019 | 79.308574 | 0 |
| 1717794000 | 79.472721 | -0.65 | -0.81 | 79.530447 | 79.592644 | 79.464548 | 0 |
| 1717707600 | 80.124705 | -0.05 | -0.07 | 80.011151 | 80.185543 | 80.011151 | 0 |
| 1717621200 | 80.179521 | 0.16 | 0.20 | 80.006477 | 80.181348 | 79.859987 | 0 |
| 1717534800 | 80.020473 | 0.26 | 0.32 | 79.921979 | 80.117036 | 79.920845 | 0 |
| 1717448400 | 79.763496 | 0.18 | 0.23 | 79.415831 | 79.76472 | 79.401852 | 0 |
| 1717189200 | 79.580151 | 0.29 | 0.37 | 79.500622 | 79.63597 | 79.491808 | 0 |
| 1717102800 | 79.287979 | 0.38 | 0.48 | 79.183017 | 79.306556 | 79.158827 | 0 |
| 1717016400 | 78.911543 | -0.2 | -0.25 | 79.096681 | 79.096681 | 78.802553 | 0 |
| 1716930000 | 79.107067 | -0.32 | -0.40 | 79.527136 | 134217727 | 0.29 | 0 |
| 1716584400 | 79.425623 | 0.08 | 0.10 | 79.261618 | 79.442042 | 79.254153 | 0 |
| 1716498000 | 79.34551 | -0.3 | -0.37 | 79.603006 | 79.637012 | 79.278415 | 0 |
| 1716411600 | 79.642791 | -0.09 | -0.11 | 79.554014 | 79.714591 | 79.550969 | 0 |
| 1716325200 | 79.73233 | 0.17 | 0.21 | 79.755593 | 79.816415 | 79.716676 | 0 |
| 1716238800 | 79.566009 | -0.07 | -0.08 | 79.526331 | 79.629527 | 79.526331 | 0 |
| 1715979600 | 79.631366 | -0.16 | -0.20 | 79.708391 | 79.754603 | 79.621252 | 0 |
| 1715893200 | 79.792527 | -0.17 | -0.21 | 79.854221 | 79.874179 | 79.762027 | 0 |
| 1715806800 | 79.960392 | 0.49 | 0.62 | 79.831171 | 79.963553 | 79.705655 | 0 |
| 1715720400 | 79.467523 | 0.25 | 0.32 | 79.393624 | 79.467624 | 79.306166 | 0 |
| 1715634000 | 79.214611 | 0.1 | 0.12 | 79.326974 | 79.368996 | 79.207636 | 0 |
| 1715374800 | 79.118639 | -0.23 | -0.29 | 79.233593 | 79.242406 | 79.098499 | 0 |
| 1715288400 | 79.349411 | 0.14 | 0.18 | 79.199525 | 79.400426 | 79.175477 | 0 |
| 1715202000 | 79.21037 | -0.18 | -0.23 | 79.232316 | 79.294137 | 79.199497 | 0 |
| 1715115600 | 79.394417 | 0.15 | 0.19 | 79.503427 | 79.594366 | 79.367187 | 0 |
| 1715029200 | 79.246661 | 0.16 | 0.21 | 79.211575 | 79.287989 | 79.13495 | 0 |
| 1714770000 | 79.081746 | 0.43 | 0.54 | 79.126933 | 79.198857 | 78.94814 | 0 |
| 1714683600 | 78.653586 | 0.3 | 0.39 | 78.312188 | 78.714223 | 78.291997 | 0 |
| 1714597200 | 78.351135 | -0.07 | -0.09 | 78.201036 | 78.549025 | 78.169515 | 0 |
| 1714510800 | 78.425176 | -0.3 | -0.38 | 78.555333 | 78.599022 | 78.395618 | 0 |
| 1714424400 | 78.72812 | 0.37 | 0.48 | 78.60606 | 78.766055 | 78.581022 | 0 |
| 1714165200 | 78.355808 | 0.26 | 0.33 | 78.298739 | 78.3963 | 78.267692 | 0 |
| 1714078800 | 78.09935 | -0.28 | -0.36 | 78.017122 | 78.127422 | 77.9631 | 0 |
| 1713992400 | 78.379738 | -0.21 | -0.27 | 78.410649 | 78.431145 | 78.281394 | 0 |
| 1713906000 | 78.589829 | 0.19 | 0.25 | 78.316581 | 78.71777 | 78.303166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
