Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Intermediate-Term Corporate Bond ETF | VCIT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 78.4245 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.4245 |
VCIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VCIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 78.4252 | -0.30 | -0.38% | 78.5553 | 78.599 | 78.3956 | 0 |
| Apr 29 2024 | 78.7281 | 0.37 | 0.48% | 78.6061 | 78.7661 | 78.581 | 0 |
| Apr 26 2024 | 78.3558 | 0.26 | 0.33% | 78.2987 | 78.3963 | 78.2677 | 0 |
| Apr 25 2024 | 78.0994 | -0.28 | -0.36% | 78.0171 | 78.1274 | 77.9631 | 0 |
| Apr 24 2024 | 78.3797 | -0.21 | -0.27% | 78.4106 | 78.4311 | 78.2814 | 0 |
| Apr 23 2024 | 78.5898 | 0.19 | 0.25% | 78.3166 | 78.7178 | 78.3032 | 0 |
| Apr 22 2024 | 78.3976 | 0.15 | 0.19% | 78.2376 | 78.4013 | 78.1911 | 0 |
| Apr 19 2024 | 78.2451 | 0.06 | 0.07% | 78.3322 | 78.3508 | 78.2195 | 0 |
| Apr 18 2024 | 78.1868 | -0.18 | -0.23% | 78.3062 | 78.3489 | 78.1235 | 0 |
| Apr 17 2024 | 78.3693 | 0.38 | 0.49% | 78.2398 | 78.4352 | 78.1483 | 0 |
| Apr 16 2024 | 77.9857 | -0.38 | -0.48% | 78.1035 | 78.1368 | 77.9003 | 0 |
| Apr 15 2024 | 78.3635 | -0.44 | -0.55% | 78.3998 | 78.409 | 78.1823 | 0 |
| Apr 12 2024 | 78.8007 | 0.22 | 0.28% | 78.9914 | 79.0434 | 78.8003 | 0 |
| Apr 11 2024 | 78.5821 | -0.16 | -0.21% | 78.9248 | 78.9355 | 78.5821 | 0 |
| Apr 10 2024 | 78.744 | -0.89 | -1.12% | 78.9086 | 79.077 | 78.6755 | 0 |
| Apr 09 2024 | 79.6326 | 0.29 | 0.36% | 79.5305 | 79.6751 | 79.5077 | 0 |
| Apr 08 2024 | 79.3474 | 0.02 | 0.02% | 79.2222 | 79.4021 | 79.2219 | 0 |
| Apr 05 2024 | 79.3309 | -0.43 | -0.54% | 79.3712 | 79.624 | 79.3309 | 0 |
| Apr 04 2024 | 79.7609 | 0.12 | 0.16% | 79.6619 | 79.8188 | 79.5712 | 0 |
| Apr 03 2024 | 79.6371 | 0.11 | 0.14% | 79.2928 | 79.6447 | 79.2245 | 0 |
| Apr 02 2024 | 79.5226 | -0.13 | -0.16% | 79.3429 | 79.5289 | 79.2795 | 0 |
| Apr 01 2024 | 79.6525 | -0.78 | -0.97% | 79.9675 | 79.9677 | 79.5559 | 0 |
