ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OMX Stockholm Financials GI

OMX Stockholm Financials GI (SX30GI)

6,389.13
118.66
(1.89%)
Closed March 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419860006389.133118.661.896283.15346393.35366273.04060
17418996006270.4721-28.02-0.446292.2716340.65096251.16470
17418132006298.487532.440.526308.89076348.49346258.10130
17417268006266.0485-92.34-1.456380.65486407.02556259.29260
17416404006358.3846-92.57-1.436469.51346473.50376355.50410
17413848006450.9534-11.39-0.186379.78166475.2726360.16580
17412984006462.3403-25.99-0.406499.25056502.71046382.41690
17412120006488.3283137.662.176526.05536526.05536456.83080
17411256006350.6698-273.15-4.126506.15056510.61896350.66980
17410392006623.823668.661.056589.15166642.19426531.09380
17407800006555.1589-25-0.386538.12996573.0736526.40140
17406936006580.1562-69.8-1.056604.82326639.8096554.82020
17406072006649.9592101.391.556599.39416659.44646589.610
17405208006548.5699-4.71-0.076566.40366586.96976525.07210
17404344006553.2803-41.56-0.636564.60046597.83086529.50010
17401752006594.838323.680.366594.89296643.35046579.29060
17400888006571.1601-14.56-0.226590.08186632.32576571.16010
17400024006585.7171-115.66-1.736704.26996704.26996573.59010
17399160006701.376103.181.566686.75066705.94266654.3860
17395704006598.200227.040.416578.84886606.48436563.99930
17394840006571.160675.821.176539.11146598.3746524.08970
17393976006495.34181.320.026508.30286534.21686477.87050
17393112006494.021131.120.486454.72386494.09046432.09740
17392248006462.904230.240.476474.00226478.28316456.33150
17389656006432.6631-40.99-0.636466.84676478.75396426.830
17388792006473.6579105.211.656402.87976494.96396399.39440
17387928006368.449637.860.606342.21676372.47586321.87230
17387064006330.58610.630.176293.47216333.90566257.1920
17386200006319.9556-117.13-1.826294.52136327.80016256.72110
17383608006437.0868-12.53-0.196447.29536456.45466434.58330
17382744006449.617259.220.936406.44926449.65066405.40190
17381880006390.4012-10.62-0.176406.27716415.14426381.18780
17381016006401.0251-9.38-0.156402.23656427.07426396.3540
17380152006410.4009-42.24-0.656403.96526430.11966382.41180
17377560006452.6439-58.74-0.906541.85796559.12256447.60170
17376696006511.3837138.332.176402.9656511.38376402.9650
17375832006373.056431.370.496363.40616410.74666355.21750
17374968006341.690783.131.336294.06876341.69076290.06460
17371512006258.562263.151.026200.42596273.65536198.91560
17370648006195.408419.320.316205.69196208.66626173.82150
17369784006176.0839157.222.616026.18976178.27246022.19440
17368920006018.868633.040.556025.21386050.50026003.93590
17368056005985.8299-20.62-0.345969.21226002.35495934.22490
17365464006006.4548-37.43-0.626034.19826063.38375991.60480
17363736006043.888128.010.476050.00876089.46496004.34810
17362872006015.874148.680.826026.81466093.95775982.53080
17362008005967.189500.005967.18955967.18955967.18950
17359416005967.189537.020.625941.23755985.72535927.28510
17358552005930.169174.321.275901.8685931.29045865.12420
17356824005855.850100.005855.85015855.85015855.85010
17355960005855.8501-12.27-0.215851.58615882.00325826.44440
17353368005868.119866.251.145829.41165883.05295829.41160
17352504005801.868300.005801.86835801.86835801.86830
17350776005801.868300.005801.86835801.86835801.86830
17349912005801.868314.170.245780.31555818.73345776.15970
17347320005787.6943-2.39-0.045739.42635790.30565684.77080
17346456005790.0841-155.89-2.625828.46475856.17715772.83340
17345592005945.9731.520.535917.17365969.67055914.57010
17344728005914.4455-44.96-0.755937.35575946.23585914.44550
17343864005959.40350.540.015964.42845978.69485950.55490