News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742418000 | 23.895267 | 0.3 | 1.29 | 23.590399 | 24.085919 | 23.590331 | 0 |
| 1742331600 | 23.591153 | -0.09 | -0.40 | 23.684852 | 23.761498 | 23.540914 | 0 |
| 1742245200 | 23.686023 | 0.35 | 1.52 | 23.331358 | 23.793078 | 23.324102 | 0 |
| 1741986000 | 23.332159 | 0.39 | 1.70 | 22.942737 | 23.398897 | 22.942691 | 0 |
| 1741899600 | 22.941241 | -0.3 | -1.31 | 23.243355 | 23.29795 | 22.859007 | 0 |
| 1741813200 | 23.245378 | -0.02 | -0.08 | 23.26459 | 23.597903 | 23.153715 | 0 |
| 1741726800 | 23.263371 | -0.04 | -0.16 | 23.303497 | 23.485208 | 22.98993 | 0 |
| 1741640400 | 23.300066 | -0.39 | -1.65 | 23.687331 | 23.750303 | 23.122286 | 0 |
| 1741384800 | 23.690709 | 0.45 | 1.93 | 23.236688 | 23.764118 | 23.144008 | 0 |
| 1741298400 | 23.241182 | -0.45 | -1.91 | 23.691139 | 23.692168 | 23.097823 | 0 |
| 1741212000 | 23.693121 | 0.21 | 0.91 | 23.481165 | 23.762646 | 23.24749 | 0 |
| 1741125600 | 23.480602 | -0.19 | -0.79 | 23.671469 | 23.874212 | 23.189631 | 0 |
| 1741039200 | 23.668435 | -0.53 | -2.21 | 24.204062 | 24.341544 | 23.527394 | 0 |
| 1740780000 | 24.202667 | 0.18 | 0.74 | 24.033626 | 24.212851 | 23.806866 | 0 |
| 1740693600 | 24.024177 | -0.31 | -1.26 | 24.327531 | 24.458101 | 24.012755 | 0 |
| 1740607200 | 24.330977 | -0.05 | -0.21 | 24.38197 | 24.724346 | 24.318766 | 0 |
| 1740520800 | 24.383302 | -0.21 | -0.85 | 24.594245 | 24.670529 | 24.217709 | 0 |
| 1740434400 | 24.593277 | -0.38 | -1.53 | 24.977412 | 24.977673 | 24.504882 | 0 |
| 1740175200 | 24.976265 | -0.59 | -2.32 | 25.568762 | 25.568769 | 24.919963 | 0 |
| 1740088800 | 25.568765 | -0.02 | -0.08 | 25.590574 | 25.672958 | 25.175419 | 0 |
| 1740002400 | 25.589692 | -0.06 | -0.24 | 25.651018 | 25.76463 | 25.512056 | 0 |
| 1739916000 | 25.651745 | 0.32 | 1.28 | 25.324643 | 25.691233 | 25.230256 | 0 |
| 1739570400 | 25.327465 | 0.18 | 0.74 | 25.142973 | 25.514512 | 25.142952 | 0 |
| 1739484000 | 25.142573 | 0.48 | 1.96 | 24.658525 | 25.144209 | 24.658474 | 0 |
| 1739397600 | 24.658383 | -0.13 | -0.53 | 24.788705 | 24.789023 | 24.479464 | 0 |
| 1739311200 | 24.789845 | -0.32 | -1.27 | 25.107682 | 25.118782 | 24.736755 | 0 |
| 1739224800 | 25.107553 | 0.03 | 0.11 | 25.077551 | 25.193056 | 25.049697 | 0 |
| 1738965600 | 25.080817 | -0.3 | -1.17 | 25.377074 | 25.396295 | 24.963963 | 0 |
| 1738879200 | 25.377581 | -0.04 | -0.18 | 25.419993 | 25.658977 | 25.15005 | 0 |
| 1738792800 | 25.422072 | 0.02 | 0.07 | 25.404904 | 25.684211 | 25.397907 | 0 |
| 1738706400 | 25.403507 | 0.11 | 0.43 | 25.300138 | 25.541699 | 25.265837 | 0 |
| 1738620000 | 25.294509 | -0.02 | -0.06 | 25.302661 | 25.447423 | 24.687052 | 0 |
| 1738360800 | 25.30997 | -0.19 | -0.74 | 25.499355 | 25.722518 | 25.232873 | 0 |
| 1738274400 | 25.499202 | 0.58 | 2.31 | 24.922484 | 25.582979 | 24.921954 | 0 |
| 1738188000 | 24.92238 | -0.08 | -0.34 | 25.003224 | 25.242047 | 24.832348 | 0 |
| 1738101600 | 25.006202 | -0.19 | -0.74 | 25.190654 | 25.24399 | 24.738781 | 0 |
| 1738015200 | 25.191392 | -0.64 | -2.49 | 25.83272 | 25.832785 | 25.01497 | 0 |
| 1737756000 | 25.834512 | 0.1 | 0.37 | 25.740823 | 26.011731 | 25.740272 | 0 |
| 1737669600 | 25.73882 | 0.27 | 1.05 | 25.470897 | 25.756944 | 25.31241 | 0 |
| 1737583200 | 25.471894 | -0.75 | -2.86 | 26.221055 | 26.221138 | 25.464433 | 0 |
| 1737496800 | 26.223047 | -0.07 | -0.27 | 26.296784 | 26.346993 | 25.987519 | 0 |
| 1737151200 | 26.295038 | 0.04 | 0.15 | 26.252115 | 26.562507 | 26.250912 | 0 |
| 1737064800 | 26.254582 | 0.35 | 1.36 | 25.900501 | 26.290821 | 25.88693 | 0 |
| 1736978400 | 25.902671 | 0.39 | 1.54 | 25.510153 | 26.144077 | 25.509497 | 0 |
| 1736892000 | 25.508744 | 0.14 | 0.56 | 25.367484 | 25.789661 | 25.353785 | 0 |
| 1736805600 | 25.367692 | -0.03 | -0.12 | 25.397624 | 25.397708 | 24.930015 | 0 |
| 1736546400 | 25.397447 | -0.34 | -1.33 | 25.723961 | 25.72524 | 25.244154 | 0 |
| 1736373600 | 25.739298 | -0.38 | -1.45 | 26.117094 | 26.117293 | 25.505393 | 0 |
| 1736287200 | 26.119125 | -0.12 | -0.46 | 26.240233 | 26.697607 | 25.966293 | 0 |
| 1736200800 | 26.240023 | 0.07 | 0.25 | 26.180067 | 26.616342 | 26.177309 | 0 |
| 1735941600 | 26.174229 | 0.77 | 3.03 | 25.402343 | 26.242942 | 25.402298 | 0 |
| 1735855200 | 25.403689 | 0.29 | 1.15 | 25.111374 | 25.615706 | 25.110987 | 0 |
| 1735682400 | 25.114061 | -0.22 | -0.85 | 25.327577 | 25.681858 | 25.093626 | 0 |
| 1735596000 | 25.330229 | -0.22 | -0.87 | 25.550911 | 25.551484 | 24.967151 | 0 |
| 1735336800 | 25.551498 | -0.35 | -1.36 | 25.905311 | 25.905323 | 25.356025 | 0 |
| 1735250400 | 25.904814 | -0.02 | -0.06 | 25.918405 | 25.999611 | 25.708274 | 0 |
| 1735077600 | 25.921158 | 0.32 | 1.27 | 25.593467 | 25.923449 | 25.560668 | 0 |
| 1734991200 | 25.597069 | -0.15 | -0.58 | 25.373361 | 25.607898 | 25.227203 | 0 |
| 1734732000 | 25.745945 | 0.58 | 2.28 | 25.170497 | 25.9737 | 24.998156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
