ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares Nasdaq-100 ex Top 30 ETF

iShares Nasdaq-100 ex Top 30 ETF (QNXT)

24.9056
0.23655
(0.96%)
Closed March 06 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
580,000.00
Bid
24.6691
Ask
24.6691
Volume
-
24.4193 Day's Range 24.9546
0.00 52 Week Range 0.00
Previous Close
24.6691
Open
24.669
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QNXT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGMHAGM Group Holdings Inc
$ 0.2114
(106.65%)
78.85M
AFRIForafric Global PLC
$ 14.13
(58.94%)
9
HFBLHome Federal Bancorp Inc of Louisiana
$ 19.82
(53.41%)
32
ODYSOdysight ai Inc
$ 8.94
(49.00%)
542
BTSGBrightSpring Health Services Inc
$ 25.53
(38.83%)
48
GEOSGeospace Technologies Corporation
$ 5.01
(-32.21%)
1
RANDRand Capital Corporation
$ 17.01
(-23.96%)
1
BSCUInvesco BulletShares 2030 Corporate Bond ETF
$ 13.01
(-21.53%)
1
CPOPPop Culture Group Company Ltd
$ 0.5321
(-20.58%)
3
PODCPodcastOne Inc
$ 1.40
(-20.00%)
101
AGMHAGM Group Holdings Inc
$ 0.2127
(107.92%)
78.9M
CUTRCutera Inc
$ 0.1572
(36.10%)
6.92M
GVVisionary Holdings Inc
$ 4.53
(22.60%)
4.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.61
(-4.29%)
4.79M
SHViShares Short Treasury Bond ETF
$ 110.16
(0.02%)
4.67M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 huzzah
HMBL
Ranb2khz Ranb2khz 5 minutes ago
I Believe (Recorded Live) – Charity Gayle (Official Lyric Video)

[yt]l9Zs0TfZ8BY[/yt]

https://www.youtube.com/watch?v=l9Zs0TfZ8BY






ElectricMountain53 ElectricMountain53 6 minutes ago
Finally we see Lebby mentioned
together with siliconphotonics chips

https://www.linkedin.com/mwlite/feed/posts/roel-baets-0977274_today-the-final-review-meeting-of-the-horizon-ugcPost-7303176023200690182-SNZB?utm_source=share&utm_medium=member_ios&rcm=ACoAABwm8TUBsdyR9XiHuaAA
LWLG
Methinks Methinks 6 minutes ago
https://informationsecuritybuzz.com/cybercriminals-are-more-sophisticated/
It's getting more serious by the day. We need Wave.
louieforpar louieforpar 7 minutes ago
https://www.google.com/url?q=https://www.b
mrdecember123 mrdecember123 8 minutes ago
it used to be said that mark and mgmt cared about their investors--------and it has long been said that mark and mgt watch this board keenly---------but when chillar, pays bestest most loyal friend- and investor- and ihub pays board moderator- gets disgusted with mgmt greed and pps dive..........pay
PAYS
stink stack stink stack 9 minutes ago
Try getting some sleep. You will understand things better.
FNMA
Seminole Red Seminole Red 14 minutes ago
CAIRO (AP) — The Hamas militant group on Thursday brushed off President Donald Trump's latest threat and reiterated that it will only free the remaining Israeli hostages in exchange for a lasting ceasefire in the Gaza Strip.

Hamas accused Trump and Israeli Prime Minister Benjamin Neta
TrendTrade2016 TrendTrade2016 15 minutes ago
VOLATILITY IS BULLISH ON THE DAILY
Bull_Dolphin Bull_Dolphin 17 minutes ago
These guys say don't believe your lying eyes:

https://rumble.com/v6q7bj6-nasa-exposed-fakes-images-bubbles-wires-and-more.html?e9s=src_v1_viral
SkeBallLarry SkeBallLarry 18 minutes ago
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
HUD completed the same audit. Initial findings on paid software licenses:

- 35,855 ServiceNow licenses on three products; only using 84
- 11,020 Acro
SkeBallLarry SkeBallLarry 18 minutes ago
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
HUD completed the same audit. Initial findings on paid software licenses:

- 35,855 ServiceNow licenses on three products; only using 84
- 11,020 Acro
SkeBallLarry SkeBallLarry 19 minutes ago
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
HUD completed the same audit. Initial findings on paid software licenses:

- 35,855 ServiceNow licenses on three products; only using 84
- 11,020 Acro
SkeBallLarry SkeBallLarry 19 minutes ago
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
HUD completed the same audit. Initial findings on paid software licenses:

- 35,855 ServiceNow licenses on three products; only using 84
- 11,020 Acro
thesmallguy thesmallguy 21 minutes ago
Very likely. OR they could do a massive share buyback, which seems viable with all of the revenue they have been suggesting. BUT, why would they do that when they can just take OUR money?

Still haven't heard about the "major" telcom company they were planning to announce "next week" b
ASII
TrendTrade2016 TrendTrade2016 21 minutes ago
FUTURES BLOOD RED OFF THE FAKE BOTTOM...S&P DAILY IS NOW BEARISH AND WEEKLY IS NOW THE TARGET TO TEST A BEARISH SGNAL!!!
capgain capgain 23 minutes ago
Judge’s Failure To Recuse Himself From Trump Spending Freeze Case Shows How Court Is Rigged

Judge John McConnell, chief judge of the federal district court of Rhode Island, has such a deep conflict of interest in one of the Trump Administration’s spending freeze cases that it is obvio
SkeBallLarry SkeBallLarry 23 minutes ago
" No standing-around for that Bear, Cap " .. !!
TrendTrade2016 TrendTrade2016 25 minutes ago
AGMH BEAT DOWN CHINA
AGMH
chrismiss_everyday chrismiss_everyday 26 minutes ago
worth noting…

https://www.marketscreener.com/quote/stock/GENENTECH-INC-12326/
AVXL
capgain capgain 27 minutes ago
GM all. He done good, didn't he lol
SkeBallLarry SkeBallLarry 32 minutes ago
" LOL .. !! . Good Morning, Bull " .. !
Cujo2211 Cujo2211 37 minutes ago
That was a surprise. CMB.TECH purchased 40.8 percent of Google shares.
GOGL

Your Recent History

Delayed Upgrade Clock