Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen GI | OMXCGI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 3.29 | 0.09% | 3,739.11 | 11:00:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,735.82 |
OMXCGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OMXCGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3,739.11 | 3.29 | 0.09% | 3,755.70 | 3,762.77 | 3,713.00 | 0 |
| Jun 13 2024 | 3,735.82 | -37.22 | -0.99% | 3,770.21 | 3,777.29 | 3,735.82 | 0 |
| Jun 12 2024 | 3,773.04 | 30.98 | 0.83% | 3,750.67 | 3,784.16 | 3,742.62 | 0 |
| Jun 11 2024 | 3,742.06 | -30.83 | -0.82% | 3,780.60 | 3,782.14 | 3,734.72 | 0 |
| Jun 10 2024 | 3,772.90 | 2.38 | 0.06% | 3,760.46 | 3,777.27 | 3,749.66 | 0 |
| Jun 07 2024 | 3,770.52 | 24.18 | 0.65% | 3,747.84 | 3,781.79 | 3,740.33 | 0 |
| Jun 06 2024 | 3,746.33 | 96.07 | 2.63% | 3,741.69 | 3,756.97 | 3,728.02 | 0 |
| Jun 05 2024 | 3,650.27 | 0.00 | 0.00% | 3,650.27 | 3,650.27 | 3,650.27 | 0 |
| Jun 04 2024 | 3,650.27 | 17.47 | 0.48% | 3,651.20 | 3,662.58 | 3,630.70 | 0 |
| Jun 03 2024 | 3,632.79 | -13.48 | -0.37% | 3,650.86 | 3,652.53 | 3,616.32 | 0 |
| May 31 2024 | 3,646.27 | 30.33 | 0.84% | 3,613.73 | 3,657.65 | 3,613.73 | 0 |
| May 30 2024 | 3,615.94 | 21.30 | 0.59% | 3,623.74 | 3,640.85 | 3,615.93 | 0 |
| May 29 2024 | 3,594.64 | -32.27 | -0.89% | 3,609.42 | 3,611.95 | 3,589.18 | 0 |
| May 28 2024 | 3,626.91 | -11.29 | -0.31% | 3,633.10 | 3,655.39 | 3,618.31 | 0 |
| May 24 2024 | 3,638.19 | -22.52 | -0.62% | 3,655.53 | 3,662.11 | 3,623.53 | 0 |
| May 23 2024 | 3,660.71 | 29.15 | 0.80% | 3,646.31 | 3,677.09 | 3,646.31 | 0 |
| May 22 2024 | 3,631.56 | -11.56 | -0.32% | 3,616.22 | 3,631.56 | 3,594.82 | 0 |
| May 21 2024 | 3,643.13 | 45.66 | 1.27% | 3,608.72 | 3,644.44 | 3,606.89 | 0 |
| May 20 2024 | 3,597.47 | 0.00 | 0.00% | 3,597.47 | 3,597.47 | 3,597.47 | 0 |
| May 17 2024 | 3,597.47 | -28.13 | -0.78% | 3,627.20 | 3,639.18 | 3,594.32 | 0 |
