Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacer Nasdaq 100 Trendpilot | NDXTRND | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.1693 | -0.01% | 2,850.76 | 16:00:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,850.93 | 2,821.57 | 2,853.95 | 2,850.76 | 2,850.93 |
NDXTRND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDXTRND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2,850.76 | -0.17 | -0.01% | 2,850.93 | 2,853.95 | 2,821.57 | 0 |
| May 30 2024 | 2,850.93 | -16.49 | -0.57% | 2,867.42 | 2,867.42 | 2,846.46 | 0 |
| May 29 2024 | 2,867.42 | -10.98 | -0.38% | 2,878.40 | 2,878.40 | 2,864.70 | 0 |
| May 28 2024 | 2,878.40 | 5.31 | 0.18% | 2,873.08 | 2,878.70 | 2,868.67 | 0 |
| May 24 2024 | 2,873.08 | 16.32 | 0.57% | 2,856.76 | 2,876.00 | 2,856.76 | 0 |
| May 23 2024 | 2,856.76 | -6.70 | -0.23% | 2,863.46 | 2,880.48 | 2,850.81 | 0 |
| May 22 2024 | 2,863.46 | -0.55 | -0.02% | 2,864.00 | 2,867.61 | 2,854.95 | 0 |
| May 21 2024 | 2,864.00 | 3.53 | 0.12% | 2,860.48 | 2,864.43 | 2,853.38 | 0 |
| May 20 2024 | 2,860.48 | 10.96 | 0.38% | 2,849.51 | 2,862.78 | 2,849.51 | 0 |
| May 17 2024 | 2,849.51 | -0.42 | -0.01% | 2,849.93 | 2,852.66 | 2,841.87 | 0 |
| May 16 2024 | 2,849.93 | -3.07 | -0.11% | 2,853.00 | 2,859.13 | 2,849.35 | 0 |
| May 15 2024 | 2,853.00 | 23.26 | 0.82% | 2,829.74 | 2,853.71 | 2,829.74 | 0 |
| May 14 2024 | 2,829.74 | 10.62 | 0.38% | 2,819.12 | 2,830.98 | 2,817.16 | 0 |
| May 13 2024 | 2,819.12 | 3.35 | 0.12% | 2,815.77 | 2,821.81 | 2,814.62 | 0 |
| May 10 2024 | 2,815.77 | 4.58 | 0.16% | 2,811.19 | 2,822.48 | 2,810.04 | 0 |
| May 09 2024 | 2,811.19 | 2.59 | 0.09% | 2,808.61 | 2,813.07 | 2,802.52 | 0 |
| May 08 2024 | 2,808.61 | -0.34 | -0.01% | 2,808.95 | 2,812.64 | 2,800.22 | 0 |
| May 07 2024 | 2,808.95 | 0.01 | 0.00% | 2,808.94 | 2,814.22 | 2,806.25 | 0 |
| May 06 2024 | 2,808.94 | 17.24 | 0.62% | 2,791.69 | 2,808.94 | 2,791.69 | 0 |
| May 03 2024 | 2,791.69 | 29.96 | 1.08% | 2,761.74 | 2,794.17 | 2,761.74 | 0 |
| May 02 2024 | 2,761.74 | 18.97 | 0.69% | 2,742.77 | 2,764.42 | 2,740.42 | 0 |
