Pacer Nasdaq 100 Trendpilot (NDXTRND)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743109200 | 3009.9527 | -9.83 | -0.33 | 3019.7811 | 3027.0497 | 3004.9041 | 0 |
| 1743022800 | 3019.7811 | -31.05 | -1.02 | 3050.8296 | 3050.8296 | 3013.8562 | 0 |
| 1742936400 | 3050.8296 | 9.19 | 0.30 | 3041.636 | 3051.0405 | 3040.2576 | 0 |
| 1742850000 | 3041.636 | 36.04 | 1.20 | 3005.5982 | 3043.8798 | 3005.5982 | 0 |
| 1742590800 | 3005.5982 | 6.9 | 0.23 | 2998.7025 | 3006.3078 | 2976.1122 | 0 |
| 1742504400 | 2998.7025 | -4.8 | -0.16 | 3003.5063 | 3016.3144 | 2987.7395 | 0 |
| 1742418000 | 3003.5063 | 21.48 | 0.72 | 2982.0215 | 3018.9047 | 2982.0215 | 0 |
| 1742331600 | 2982.0215 | -27.52 | -0.91 | 3009.5439 | 3009.5439 | 2974.6047 | 0 |
| 1742245200 | 3009.5439 | 9.21 | 0.31 | 3000.3311 | 3020.4591 | 2993.4162 | 0 |
| 1741986000 | 3000.3311 | 40.79 | 1.38 | 2959.5442 | 3001.9369 | 2959.5442 | 0 |
| 1741899600 | 2959.5442 | -31.01 | -1.04 | 2990.5586 | 2990.5586 | 2953.2386 | 0 |
| 1741813200 | 2990.5586 | 18.59 | 0.63 | 2971.9684 | 3003.6881 | 2971.8248 | 0 |
| 1741726800 | 2971.9684 | -4.39 | -0.15 | 2976.3547 | 2995.5572 | 2955.2818 | 0 |
| 1741640400 | 2976.3547 | -64.66 | -2.13 | 3041.0195 | 3041.0195 | 2960.3906 | 0 |
| 1741384800 | 3041.0195 | 12.99 | 0.43 | 3028.0267 | 3044.9073 | 3001.4471 | 0 |
| 1741298400 | 3028.0267 | -48.29 | -1.57 | 3076.3194 | 3076.3194 | 3020.7826 | 0 |
| 1741212000 | 3076.3194 | 23.37 | 0.77 | 3052.9521 | 3081.2453 | 3038.649 | 0 |
| 1741125600 | 3052.9521 | -5.99 | -0.20 | 3058.9414 | 3081.0648 | 3026.4863 | 0 |
| 1741039200 | 3058.9414 | -37.99 | -1.23 | 3097.3943 | 3112.1706 | 3046.4861 | 0 |
| 1740780000 | 3096.9292 | 28.06 | 0.91 | 3068.8662 | 3097.997 | 3056.7892 | 0 |
| 1740693600 | 3068.8662 | -48.82 | -1.57 | 3117.6873 | 3133.6922 | 3068.7 | 0 |
| 1740607200 | 3117.6873 | 3.98 | 0.13 | 3113.7043 | 3135.8609 | 3107.4236 | 0 |
| 1740520800 | 3113.7043 | -22.11 | -0.71 | 3135.8141 | 3135.8141 | 3100.3413 | 0 |
| 1740434400 | 3135.8141 | -21.88 | -0.69 | 3157.6927 | 3167.2362 | 3134.7915 | 0 |
| 1740175200 | 3157.6927 | -37.73 | -1.18 | 3195.4252 | 3199.3932 | 3155.7951 | 0 |
| 1740088800 | 3195.4252 | -8.71 | -0.27 | 3204.3099 | 3204.3099 | 3179.506 | 0 |
| 1740002400 | 3204.134 | 0.93 | 0.03 | 3203.2089 | 3208.0904 | 3193.2064 | 0 |
| 1739916000 | 3203.2089 | 4.34 | 0.14 | 3198.8707 | 3205.3237 | 3191.7079 | 0 |
| 1739570400 | 3198.8707 | 7.7 | 0.24 | 3191.1657 | 3200.3153 | 3189.4516 | 0 |
| 1739484000 | 3191.1657 | 26.38 | 0.83 | 3164.7867 | 3191.6238 | 3164.7867 | 0 |
| 1739397600 | 3164.7867 | 2.32 | 0.07 | 3162.4645 | 3166.8528 | 3142.3231 | 0 |
| 1739311200 | 3162.4645 | -5.17 | -0.16 | 3167.634 | 3169.2764 | 3156.59 | 0 |
| 1739224800 | 3167.634 | 22.49 | 0.71 | 3145.1464 | 3170.5472 | 3145.1464 | 0 |
| 1738965600 | 3145.1464 | -23.34 | -0.74 | 3168.4838 | 3176.5003 | 3142.5122 | 0 |
| 1738879200 | 3168.4838 | 9.9 | 0.31 | 3158.5875 | 3168.5114 | 3155.2282 | 0 |
| 1738792800 | 3158.5875 | 7.85 | 0.25 | 3150.7375 | 3158.8219 | 3137.4171 | 0 |
| 1738706400 | 3150.7375 | 22.83 | 0.73 | 3127.9065 | 3151.8764 | 3127.9065 | 0 |
| 1738620000 | 3127.9065 | -15.06 | -0.48 | 3142.9705 | 3142.9705 | 3103.105 | 0 |
| 1738360800 | 3142.9705 | -2.06 | -0.07 | 3145.0292 | 3173.4653 | 3138.1 | 0 |
| 1738274400 | 3145.0292 | 8.3 | 0.26 | 3136.7291 | 3154.5702 | 3128.0804 | 0 |
| 1738188000 | 3136.7291 | -4.19 | -0.13 | 3140.9225 | 3142.1155 | 3123.8551 | 0 |
| 1738101600 | 3140.9225 | 28.42 | 0.91 | 3112.5003 | 3143.929 | 3105.6632 | 0 |
| 1738015200 | 3112.5003 | -54.26 | -1.71 | 3166.7619 | 3166.7619 | 3099.5103 | 0 |
| 1737756000 | 3166.7619 | -10.22 | -0.32 | 3176.9801 | 3180.7295 | 3160.8328 | 0 |
| 1737669600 | 3176.9801 | 4.19 | 0.13 | 3172.7903 | 3176.9801 | 3161.7764 | 0 |
| 1737583200 | 3172.7903 | 24.26 | 0.77 | 3148.531 | 3180.219 | 3148.531 | 0 |
| 1737496800 | 3148.531 | 10.72 | 0.34 | 3137.8129 | 3152.8833 | 3132.5871 | 0 |
| 1737151200 | 3137.8129 | 30.07 | 0.97 | 3107.7433 | 3143.4694 | 3107.7433 | 0 |
| 1737064800 | 3107.7433 | -12.19 | -0.39 | 3119.9322 | 3127.7365 | 3107.4034 | 0 |
| 1736978400 | 3119.9322 | 40.6 | 1.32 | 3079.3304 | 3123.8166 | 3079.3304 | 0 |
| 1736892000 | 3079.3304 | -2.14 | -0.07 | 3081.4694 | 3097.0213 | 3067.835 | 0 |
| 1736805600 | 3081.4694 | -5.12 | -0.17 | 3086.5925 | 3086.5925 | 3060.5661 | 0 |
| 1736546400 | 3086.5925 | -27.46 | -0.88 | 3114.2001 | 3114.2001 | 3075.3037 | 0 |
| 1736373600 | 3114.0526 | 0.83 | 0.03 | 3113.2265 | 3119.0811 | 3097.9973 | 0 |
| 1736287200 | 3113.2265 | -32.38 | -1.03 | 3145.6046 | 3150.8015 | 3107.0258 | 0 |
| 1736200800 | 3145.6046 | 19.8 | 0.63 | 3125.8021 | 3157.5578 | 3125.8021 | 0 |
| 1735941600 | 3125.8021 | 29.98 | 0.97 | 3095.819 | 3128.1364 | 3095.819 | 0 |
| 1735855200 | 3095.819 | -2.97 | -0.10 | 3098.7845 | 3117.6713 | 3080.9704 | 0 |
| 1735682400 | 3098.7845 | -15.25 | -0.49 | 3114.0326 | 3120.6855 | 3095.7223 | 0 |
| 1735596000 | 3114.0326 | -23.05 | -0.73 | 3137.0817 | 3137.0817 | 3101.1981 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
