News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899600 | 24.381827 | 0.02 | 0.08 | 24.329745 | 24.396118 | 24.302894 | 0 |
| 1741813200 | 24.362535 | -0.05 | -0.22 | 24.359871 | 24.417051 | 24.355272 | 0 |
| 1741726800 | 24.416945 | -0.11 | -0.46 | 24.536329 | 24.564829 | 24.41439 | 0 |
| 1741640400 | 24.528571 | 0.1 | 0.39 | 24.510052 | 24.56363 | 24.50851 | 0 |
| 1741384800 | 24.43223 | -0.04 | -0.15 | 24.564248 | 24.573093 | 24.402464 | 0 |
| 1741298400 | 24.468425 | 0.01 | 0.02 | 24.477528 | 24.504105 | 24.414128 | 0 |
| 1741212000 | 24.462337 | -0.01 | -0.05 | 24.566548 | 24.589079 | 24.453163 | 0 |
| 1741125600 | 24.473803 | -0.09 | -0.38 | 24.622536 | 24.659346 | 24.468987 | 0 |
| 1741039200 | 24.567182 | -0.05 | -0.19 | 24.488065 | 24.591049 | 24.471021 | 0 |
| 1740780000 | 24.61385 | 0.06 | 0.23 | 24.591436 | 24.623387 | 24.56051 | 0 |
| 1740693600 | 24.556961 | -0.02 | -0.08 | 24.553793 | 24.563794 | 24.521482 | 0 |
| 1740607200 | 24.575905 | 0.04 | 0.18 | 24.533136 | 24.590807 | 24.503668 | 0 |
| 1740520800 | 24.53209 | 0.11 | 0.45 | 24.533992 | 24.550281 | 24.506343 | 0 |
| 1740434400 | 24.422669 | 0.04 | 0.17 | 24.371744 | 24.435158 | 24.366184 | 0 |
| 1740175200 | 24.380331 | 0.09 | 0.36 | 24.300391 | 24.410333 | 24.299069 | 0 |
| 1740088800 | 24.292709 | 0.02 | 0.08 | 24.287669 | 24.315431 | 24.28344 | 0 |
| 1740002400 | 24.273188 | 0.05 | 0.22 | 24.221689 | 24.273236 | 24.220701 | 0 |
| 1739916000 | 24.219567 | -0.08 | -0.31 | 24.263481 | 24.277598 | 24.215903 | 0 |
| 1739570400 | 24.295099 | 0.09 | 0.38 | 24.293091 | 24.322375 | 24.286933 | 0 |
| 1739484000 | 24.202915 | 0.12 | 0.49 | 24.159751 | 24.217391 | 24.146782 | 0 |
| 1739397600 | 24.084209 | -0.1 | -0.41 | 24.058812 | 24.084209 | 24.041213 | 0 |
| 1739311200 | 24.183813 | -0.03 | -0.11 | 24.173305 | 24.192172 | 24.165624 | 0 |
| 1739224800 | 24.211344 | 0.02 | 0.07 | 24.229871 | 24.253769 | 24.205222 | 0 |
| 1738965600 | 24.195309 | -0.08 | -0.35 | 24.216796 | 24.228248 | 24.179576 | 0 |
| 1738879200 | 24.280184 | -0.04 | -0.17 | 24.311764 | 24.314392 | 24.270263 | 0 |
| 1738792800 | 24.321649 | 0.1 | 0.40 | 24.280508 | 24.35741 | 24.26945 | 0 |
| 1738706400 | 24.224339 | 0.07 | 0.27 | 24.132236 | 24.233562 | 24.130967 | 0 |
| 1738620000 | 24.159199 | -0.14 | -0.56 | 24.189981 | 24.255852 | 24.146935 | 0 |
| 1738360800 | 24.294839 | -0 | -0.01 | 24.315421 | 24.336263 | 24.255192 | 0 |
| 1738274400 | 24.297632 | 0.01 | 0.05 | 24.324295 | 24.324903 | 24.288441 | 0 |
| 1738188000 | 24.285681 | -0.01 | -0.02 | 24.311394 | 24.318402 | 24.214248 | 0 |
| 1738101600 | 24.291142 | 0.01 | 0.05 | 24.252949 | 24.297648 | 24.236195 | 0 |
| 1738015200 | 24.278384 | 0.12 | 0.48 | 24.268183 | 24.289356 | 24.231382 | 0 |
| 1737756000 | 24.163217 | 0.05 | 0.21 | 24.131803 | 24.183423 | 24.118389 | 0 |
| 1737669600 | 24.112302 | -0.02 | -0.08 | 24.114995 | 24.127307 | 24.082785 | 0 |
| 1737583200 | 24.130465 | -0.04 | -0.16 | 24.181206 | 24.18625 | 24.126329 | 0 |
| 1737496800 | 24.169091 | 0.07 | 0.30 | 24.176176 | 24.180455 | 24.138853 | 0 |
| 1737151200 | 24.097579 | -0.03 | -0.10 | 24.146922 | 24.150494 | 24.097579 | 0 |
| 1737064800 | 24.122884 | 0.06 | 0.25 | 24.045107 | 24.146896 | 24.031156 | 0 |
| 1736978400 | 24.062222 | 0.21 | 0.89 | 24.014774 | 24.067608 | 24.004682 | 0 |
| 1736892000 | 23.85078 | 0.02 | 0.08 | 23.860804 | 23.868505 | 23.831965 | 0 |
| 1736805600 | 23.8312 | -0.04 | -0.18 | 23.866986 | 23.872783 | 23.827027 | 0 |
| 1736546400 | 23.875169 | -0.16 | -0.66 | 23.924746 | 23.949626 | 23.864699 | 0 |
| 1736373600 | 24.032604 | 0.02 | 0.08 | 24.026221 | 24.049742 | 24.003126 | 0 |
| 1736287200 | 24.014163 | -0.08 | -0.33 | 24.073524 | 24.084973 | 24.000135 | 0 |
| 1736200800 | 24.092624 | -0 | -0.02 | 24.093048 | 24.104586 | 24.0565 | 0 |
| 1735941600 | 24.096532 | -0.05 | -0.20 | 24.173086 | 24.175498 | 24.093926 | 0 |
| 1735855200 | 24.143915 | 0.04 | 0.15 | 24.178572 | 24.18488 | 24.112137 | 0 |
| 1735682400 | 24.106933 | -0.05 | -0.21 | 24.161417 | 24.182881 | 24.100539 | 0 |
| 1735596000 | 24.158605 | 0.12 | 0.50 | 24.134173 | 24.160208 | 24.128802 | 0 |
| 1735336800 | 24.038697 | -0.04 | -0.16 | 24.064088 | 24.095775 | 24.038651 | 0 |
| 1735250400 | 24.077377 | 0.04 | 0.17 | 23.989397 | 24.081766 | 23.988098 | 0 |
| 1735077600 | 24.03769 | 0.01 | 0.03 | 24.00307 | 24.04768 | 23.994582 | 0 |
| 1734991200 | 24.030869 | -0.06 | -0.25 | 24.073188 | 24.091294 | 24.018411 | 0 |
| 1734732000 | 24.092216 | 0.06 | 0.25 | 24.118302 | 24.128253 | 24.085506 | 0 |
| 1734645600 | 24.030979 | -0.21 | -0.85 | 24.082479 | 24.101797 | 24.012678 | 0 |
| 1734559200 | 24.236223 | -0.15 | -0.63 | 24.377094 | 24.416249 | 24.221698 | 0 |
| 1734472800 | 24.390282 | -0 | -0.01 | 24.371615 | 24.419324 | 24.371615 | 0 |
| 1734386400 | 24.393179 | 0.01 | 0.04 | 24.427517 | 24.42924 | 24.380302 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
