ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SPDR SSGA My2031 Corporate Bond ETF

SPDR SSGA My2031 Corporate Bond ETF (MYCK)

24.43
0.04
( 0.16% )
Updated: 14:48:25

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.43
Bid
24.42
Ask
24.46
Volume
206
24.43 Day's Range 24.43
23.8405 52 Week Range 25.0613
Previous Close
24.39
Open
24.43
Last Trade
205
@
24.43
Last Trade Time
13:17:26
Average Volume (3m)
1,533
Financial Volume
$ 5,033
VWAP
24.43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.190.78382838283824.2424.4524.2420224.32346733SP
40.17350.71527219508224.256524.4524.12135724.29125723SP
12-0.1-0.40766408479424.5324.7323.8405153324.14570665SP
26-0.63-2.5139664804525.0625.061323.8405179724.31070722SP
52-0.63-2.5139664804525.0625.061323.8405179724.31070722SP
156-0.63-2.5139664804525.0625.061323.8405179724.31070722SP
260-0.63-2.5139664804525.0625.061323.8405179724.31070722SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STECSantech Holdings Limited
$ 1.69
(159.88%)
112.7M
YYAIConnexa Sports Technologies Inc
$ 1.4991
(134.20%)
134.55M
PEPGPepGen Inc
$ 2.55
(86.13%)
104.57M
RETOReTo Eco Solutions Inc
$ 0.6437
(58.59%)
69.49M
ATPCAgape ATP Corporation
$ 1.35
(44.23%)
70.2M
THTarget Hospitality Corporation
$ 4.9801
(-46.79%)
11.09M
STAIScanTech AI Systems Inc
$ 2.16
(-34.35%)
3.98M
CHSNChanson International Holding
$ 0.2464
(-32.75%)
5.18M
NKLANikola Corporation
$ 0.2589
(-31.87%)
39.23M
WIMIWiMi Hologram Cloud Inc
$ 0.89905
(-29.21%)
17.55M
NVDANVIDIA Corporation
$ 132.78
(-1.23%)
168.92M
PLTRPalantir Technologies Inc
$ 91.46
(-9.76%)
145.97M
YYAIConnexa Sports Technologies Inc
$ 1.4701
(129.67%)
134.6M
STECSantech Holdings Limited
$ 1.68
(158.34%)
112.7M
CNEYCN Energy Group Inc
$ 0.247
(0.98%)
112.52M

Discussion

View Full Feed
Steady_T Steady_T 3 minutes ago
Please delete my posts on the subject
Sideem Sideem 3 minutes ago
The power hour is here again.  Loving the volume especially today.   Let's stay green.  
BB
Myth Myth 3 minutes ago
Listen, There Playing My Song - Waylon Jennings

https://www.youtube.com/watch?v=4LN2R_p_eKc
littlerhody littlerhody 3 minutes ago
Hoping that tree has been appropriately shaken!!! Need some blue skies over Tonix Villasge!!!
TNXP
georgie18 georgie18 3 minutes ago
Nice Alert Mark..🥳
DJPele DJPele 4 minutes ago
Between you (news this week) and Dennis (news late March), I don't know what to believe.

Just going to wait for the MHRA announcement.
NWBO
work-n-hard work-n-hard 4 minutes ago
New 52wk low. If you were ever going to risk some on a Stinky Pinky, this might a time to start looking.
HALB
georgie18 georgie18 4 minutes ago
Thank you...🥳..to you as well...
wshaw14 wshaw14 4 minutes ago
Sounds pretty spot on to me, but I am no "climate EXPERT"
MUX
gp22 gp22 4 minutes ago
Re: $MI @ $3.30s: Hong Kong plays red hot..Total shares 700K. Has $122.63 CASH...Volume precedes price...Volume today 5Xs average & price is rising...$MLGO type move on tap?
MI MLGO
gp22 gp22 5 minutes ago
Re: $MI @ $3.30s: Hong Kong plays red hot..Total shares 700K. Has $122.63 CASH...Volume precedes price...Volume today 5Xs average & price is rising...$MLGO type move on tap?
MI MLGO
getmoreshares getmoreshares 5 minutes ago
did anyone get a proxy!!!!!!!!!!!!!!!!!!!! Never got one to vote.
BHAT
Triple nickle Triple nickle 5 minutes ago
GDC 1.55 any day now
rbl100 rbl100 5 minutes ago
It's a pyramid scheme like digital currencies. They don't exist, only perception by fools.
TNXP
Reanimator Reanimator 5 minutes ago
it certainly does appear that Lebby was taking too hard of a position...I don't discount someone's personality being a potential stumbling block to a deal

I know this is somewhat foreign territory for the cheerleaders, but why not try the SIMPLEST explanation for why LWLG has no deals
LWLG
Spicoli Spicoli 5 minutes ago
Ole Pocahontas. Shes a fools fool
FNMA
gp22 gp22 5 minutes ago
$MI @ $3.30s: Hong Kong plays red hot..Total shares 700K. Has $122.63 CASH...Volume precedes price...Volume today 5Xs average & price is rising...$MLGO type move on tap?
MI MLGO
Hardazoak Hardazoak 5 minutes ago
100%
AABB
Ecomike Ecomike 5 minutes ago
...Just felt like running https://cdn.discordapp.com/attachments/883530016493817886/1343672884761067601/forrest-gump-running.gif?ex=67be2063&is=67bccee3&hm=e2b02e580ba53d44676e6f0df30be0c5804465de03ba2192710eda423e3a7c1f&
CNNA
DesertDrifter DesertDrifter 6 minutes ago
might have backed into B4's tricycle.
Hardazoak Hardazoak 6 minutes ago
Everything Chris has promised has been delivered. Weeks away from plant opening too. Basement dwellers will have egg on face. Can't wait.
AABB
DiscoverGold DiscoverGold 6 minutes ago
$AMD testing the 1hr Smart Money Zone—exactly what we needed...
By: Peter DiCarlo | February 24, 2025

• $AMD testing the 1hr Smart Money Zone—exactly what we needed.

Price had to make a higher low here to keep the weekly BX from closing with lower lows.
AMD
Truenorth2016 Truenorth2016 6 minutes ago
This Is GCAN OTC Stock Company That he Founded...he is the same CEO telling everyone he is bringing Quantum Computing/AI To GCAN OTC Stock....
https://investorshub.advfn.com/uimage/uploads/2025/2/24/rqzvpScreenshot_(9027).png
GCAN

Your Recent History

Delayed Upgrade Clock