News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732000 | 50.502105 | 0.01 | 0.02 | 50.50898 | 50.509377 | 50.501355 | 0 |
| 1734645600 | 50.49259 | 0.01 | 0.01 | 50.494904 | 50.499043 | 50.491456 | 0 |
| 1734559200 | 50.486352 | -0.01 | -0.02 | 50.502643 | 50.505584 | 50.484443 | 0 |
| 1734472800 | 50.495188 | 0.01 | 0.01 | 50.492473 | 50.496788 | 50.492226 | 0 |
| 1734386400 | 50.488414 | 0.02 | 0.03 | 50.493007 | 50.493213 | 50.488414 | 0 |
| 1734127200 | 50.472945 | 0 | 0.00 | 50.475735 | 50.475788 | 50.469519 | 0 |
| 1734040800 | 50.470895 | 0.01 | 0.01 | 50.475415 | 50.47612 | 50.469986 | 0 |
| 1733954400 | 50.464999 | 0.01 | 0.01 | 50.468646 | 50.470954 | 50.463858 | 0 |
| 1733868000 | 50.457998 | 0 | 0.01 | 50.457438 | 50.458565 | 50.454008 | 0 |
| 1733781600 | 50.453424 | 0.02 | 0.04 | 50.449661 | 50.454067 | 50.448949 | 0 |
| 1733522400 | 50.435501 | -0 | -0.01 | 50.435805 | 50.437463 | 50.432956 | 0 |
| 1733436000 | 50.438444 | 0.01 | 0.01 | 50.434798 | 50.438998 | 50.43407 | 0 |
| 1733349600 | 50.432223 | 0.01 | 0.03 | 50.423908 | 50.435571 | 50.423803 | 0 |
| 1733263200 | 50.41812 | 0.01 | 0.01 | 50.420879 | 50.421586 | 50.41625 | 0 |
| 1733176800 | 50.410567 | -0.17 | -0.34 | 50.403119 | 50.411597 | 50.401878 | 0 |
| 1732917600 | 50.581539 | 0.21 | 0.42 | 50.579383 | 50.581935 | 50.578025 | 0 |
| 1732744800 | 50.367588 | -0.19 | -0.38 | 50.368814 | 50.37044 | 50.36659 | 0 |
| 1732658400 | 50.560774 | 0.01 | 0.01 | 50.561282 | 50.561282 | 50.555025 | 0 |
| 1732572000 | 50.55385 | 0.03 | 0.06 | 50.548932 | 50.554052 | 50.548372 | 0 |
| 1732312800 | 50.524171 | 0.01 | 0.01 | 50.531251 | 50.531251 | 50.523846 | 0 |
| 1732226400 | 50.519159 | 0 | 0.00 | 50.523437 | 50.524773 | 50.518024 | 0 |
| 1732140000 | 50.518267 | 0 | 0.00 | 50.519592 | 50.522403 | 50.517992 | 0 |
| 1732053600 | 50.515905 | 0.01 | 0.01 | 50.523218 | 50.523218 | 50.515383 | 0 |
| 1731967200 | 50.509396 | 0.02 | 0.04 | 50.507311 | 50.511205 | 50.506071 | 0 |
| 1731708000 | 50.487582 | 0.01 | 0.03 | 50.482738 | 50.492297 | 50.478861 | 0 |
| 1731621600 | 50.474417 | -0 | -0.01 | 50.485952 | 50.491008 | 50.473617 | 0 |
| 1731535200 | 50.478421 | 0.01 | 0.03 | 50.480944 | 50.48215 | 50.475571 | 0 |
| 1731448800 | 50.463784 | 0 | 0.00 | 50.463233 | 50.467701 | 50.460655 | 0 |
| 1731362400 | 50.463067 | 0.01 | 0.02 | 50.462516 | 50.463486 | 50.461244 | 0 |
| 1731103200 | 50.451825 | 0.01 | 0.01 | 50.45462 | 50.458382 | 50.450212 | 0 |
| 1731016800 | 50.446346 | 0.02 | 0.03 | 50.441699 | 50.447179 | 50.440888 | 0 |
| 1730930400 | 50.430475 | 0 | 0.00 | 50.427585 | 50.431932 | 50.424845 | 0 |
| 1730844000 | 50.430444 | 0.01 | 0.02 | 50.4291 | 50.430471 | 50.424537 | 0 |
| 1730757600 | 50.421669 | 0.02 | 0.05 | 50.424093 | 50.425086 | 50.419098 | 0 |
| 1730494800 | 50.398064 | 0.01 | 0.01 | 50.410844 | 50.410844 | 50.397567 | 0 |
| 1730408400 | 50.39221 | 0.01 | 0.02 | 50.390817 | 50.393552 | 50.387925 | 0 |
| 1730322000 | 50.383852 | -0.21 | -0.41 | 50.384863 | 50.389521 | 50.383852 | 0 |
| 1730235600 | 50.592951 | 0.01 | 0.02 | 50.586165 | 50.593122 | 50.585742 | 0 |
| 1730149200 | 50.581625 | 0.01 | 0.03 | 50.583579 | 50.584286 | 50.580052 | 0 |
| 1729890000 | 50.56674 | 0.01 | 0.02 | 50.572208 | 50.573617 | 50.566485 | 0 |
| 1729803600 | 50.559111 | 0.01 | 0.01 | 50.56017 | 50.56311 | 50.558882 | 0 |
| 1729717200 | 50.551643 | 0 | 0.01 | 50.552791 | 50.553241 | 50.550443 | 0 |
| 1729630800 | 50.548281 | 0 | 0.01 | 50.547967 | 50.549824 | 50.544861 | 0 |
| 1729544400 | 50.54372 | 0.01 | 0.02 | 50.549231 | 50.550121 | 50.543694 | 0 |
| 1729285200 | 50.535773 | 0.01 | 0.02 | 50.535022 | 50.536216 | 50.533708 | 0 |
| 1729198800 | 50.523686 | 0 | 0.00 | 50.522651 | 50.524514 | 50.520838 | 0 |
| 1729112400 | 50.521778 | 0.01 | 0.02 | 50.520549 | 50.523609 | 50.519936 | 0 |
| 1729026000 | 50.511676 | 0.01 | 0.01 | 50.512644 | 50.513681 | 50.510281 | 0 |
| 1728939600 | 50.505684 | 0.02 | 0.03 | 50.504213 | 50.505715 | 50.503344 | 0 |
| 1728680400 | 50.490103 | 0.02 | 0.03 | 50.487345 | 50.49102 | 50.486109 | 0 |
| 1728594000 | 50.474068 | 0.01 | 0.03 | 50.473299 | 50.474458 | 50.466364 | 0 |
| 1728507600 | 50.460298 | 0 | 0.00 | 50.466245 | 50.466652 | 50.459844 | 0 |
| 1728421200 | 50.458592 | 0.01 | 0.02 | 50.455907 | 50.459235 | 50.454719 | 0 |
| 1728334800 | 50.449966 | 0 | 0.01 | 50.447544 | 50.451417 | 50.446824 | 0 |
| 1728075600 | 50.445203 | -0.02 | -0.03 | 50.445588 | 50.451682 | 50.443701 | 0 |
| 1727989200 | 50.461561 | 0 | 0.00 | 50.463843 | 50.464423 | 50.460424 | 0 |
| 1727902800 | 50.461487 | 0.01 | 0.01 | 50.457541 | 50.462945 | 50.457492 | 0 |
| 1727816400 | 50.454935 | 0.01 | 0.02 | 50.450051 | 50.456758 | 50.450051 | 0 |
| 1727730000 | 50.445654 | 0.01 | 0.01 | 50.449716 | 50.45388 | 50.443699 | 0 |
| 1727470800 | 50.438103 | -0.17 | -0.33 | 50.435209 | 50.439284 | 50.433057 | 0 |
| 1727384400 | 50.603585 | -0 | -0.01 | 50.607994 | 50.610044 | 50.603473 | 0 |
| 1727298000 | 50.606227 | 0 | 0.01 | 50.609408 | 50.610101 | 50.605971 | 0 |
| 1727211600 | 50.602617 | 0.01 | 0.03 | 50.593731 | 50.603267 | 50.593458 | 0 |
| 1727125200 | 50.588262 | 0.02 | 0.04 | 50.584801 | 50.589784 | 50.582508 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
