FactSet Global Mobility Price Return (FDSMBPR)
NASDAQI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745501400 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1745415000 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1745328600 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1745242200 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1744896600 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1744810200 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1744723800 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1744637400 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1744378200 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1744291800 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1744205400 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1744119000 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1744032600 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1743773400 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1743687000 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1743600600 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1743514200 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1743427800 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1743168600 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1743082200 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1742995800 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1742909400 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1742823000 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1742563800 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1742477400 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1742391000 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1742304600 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1742218200 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1741959000 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1741872600 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1741786200 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1741699800 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1741613400 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1741354200 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1741267800 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1741181400 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1741095000 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1741008600 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1740749400 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1740663000 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1740576600 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1740490200 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1740403800 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1740144600 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1740058200 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1739971800 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1739885400 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1739539800 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1739453400 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1739367000 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1739280600 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1739194200 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1738935000 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1738848600 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1738762200 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1738675800 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1738589400 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1738330200 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1738243800 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1738157400 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1738071000 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
| 1737984600 | 286.95447 | 0 | 0.00 | 286.95447 | 286.95447 | 286.95447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
