Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI EM ESG Select ETF | ESGE | NASDAQ Indices | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded | |
|---|---|---|---|---|
| -0.32532 | -0.98% | 32.7329 | 16:19:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.7661 | 32.4894 | 32.7767 | 32.7329 | 33.0582 |
ESGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 32.7329 | -0.33 | -0.98% | 32.7661 | 32.7767 | 32.4894 | 0 |
| May 30 2024 | 33.0582 | -0.02 | -0.07% | 32.9489 | 33.171 | 32.9414 | 0 |
| May 29 2024 | 33.082 | -0.56 | -1.66% | 33.1238 | 33.1558 | 33.0399 | 0 |
| May 28 2024 | 33.6414 | -0.09 | -0.26% | 33.7703 | 134,217,727.00 | 1.26 | 0 |
| May 24 2024 | 33.728 | 0.10 | 0.28% | 33.6579 | 33.8184 | 33.6371 | 0 |
| May 23 2024 | 33.6322 | -0.20 | -0.60% | 34.0587 | 34.0703 | 33.5794 | 0 |
| May 22 2024 | 33.836 | -0.10 | -0.29% | 33.9896 | 34.0121 | 33.7755 | 0 |
| May 21 2024 | 33.9349 | -0.23 | -0.68% | 33.9179 | 34.0086 | 33.8571 | 0 |
| May 20 2024 | 34.1679 | -0.10 | -0.30% | 34.1269 | 34.2401 | 34.1007 | 0 |
| May 17 2024 | 34.2722 | 0.11 | 0.33% | 34.1623 | 34.3609 | 34.1032 | 0 |
| May 16 2024 | 34.1588 | 0.14 | 0.42% | 34.1016 | 34.2674 | 34.0519 | 0 |
| May 15 2024 | 34.0154 | 0.32 | 0.96% | 33.8945 | 34.0327 | 33.7589 | 0 |
| May 14 2024 | 33.6932 | 0.09 | 0.26% | 33.599 | 33.7064 | 33.5639 | 0 |
| May 13 2024 | 33.6043 | 0.24 | 0.71% | 33.5853 | 33.7279 | 33.57 | 0 |
| May 10 2024 | 33.3686 | 0.13 | 0.40% | 33.4587 | 33.5326 | 33.3528 | 0 |
| May 09 2024 | 33.2361 | 0.09 | 0.26% | 33.1113 | 33.251 | 33.06 | 0 |
| May 08 2024 | 33.1491 | 0.01 | 0.03% | 32.9704 | 33.1712 | 32.9535 | 0 |
| May 07 2024 | 33.1382 | -0.13 | -0.39% | 33.2185 | 33.2487 | 33.1124 | 0 |
| May 06 2024 | 33.2693 | 0.06 | 0.18% | 33.2614 | 33.3159 | 33.2009 | 0 |
| May 03 2024 | 33.2091 | 0.23 | 0.69% | 33.2007 | 33.213 | 33.014 | 0 |
| May 02 2024 | 32.9828 | 0.89 | 2.78% | 32.5801 | 33.0303 | 32.4899 | 0 |
| May 01 2024 | 32.0895 | 0.02 | 0.06% | 32.0802 | 32.4091 | 32.0165 | 0 |
