Dorsey Wright Financials Technical Leaders (DWFN)
NASDAQI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 1899.5335 | -40.5 | -2.09 | 1931.773 | 1943.5071 | 1886.2522 | 0 |
| 1743109200 | 1940.0298 | -26.84 | -1.36 | 1958.326 | 1958.4565 | 1930.7543 | 0 |
| 1743022800 | 1966.869 | -23.49 | -1.18 | 1995.38 | 2002.4077 | 1958.1796 | 0 |
| 1742936400 | 1990.3638 | 1.81 | 0.09 | 1993.128 | 2001.075 | 1983.5912 | 0 |
| 1742850000 | 1988.5503 | 65.66 | 3.41 | 1952.181 | 1991.7169 | 1951.9874 | 0 |
| 1742590800 | 1922.8949 | 3.51 | 0.18 | 1901.3297 | 1925.0808 | 1895.14 | 0 |
| 1742504400 | 1919.3827 | -3.69 | -0.19 | 1907.8535 | 1937.8615 | 1906.7725 | 0 |
| 1742418000 | 1923.0687 | 39.02 | 2.07 | 1887.5169 | 1934.5472 | 1881.1074 | 0 |
| 1742331600 | 1884.0497 | -21.1 | -1.11 | 1896.9858 | 1898.6486 | 1875.4307 | 0 |
| 1742245200 | 1905.1505 | 26.07 | 1.39 | 1868.1928 | 1912.9986 | 1868.0109 | 0 |
| 1741986000 | 1879.085 | 53.76 | 2.95 | 1850.6284 | 1879.9593 | 1845.8782 | 0 |
| 1741899600 | 1825.3226 | -37.98 | -2.04 | 1863.3803 | 1864.5113 | 1815.7929 | 0 |
| 1741813200 | 1863.3009 | 20.85 | 1.13 | 1874.3019 | 1883.8769 | 1836.4411 | 0 |
| 1741726800 | 1842.455 | 9.4 | 0.51 | 1836.9626 | 1861.2076 | 1816.4767 | 0 |
| 1741640400 | 1833.0509 | -96.2 | -4.99 | 1887.983 | 1889.5419 | 1813.1989 | 0 |
| 1741384800 | 1929.2555 | -7.83 | -0.40 | 1925.6307 | 1935.4358 | 1872.2792 | 0 |
| 1741298400 | 1937.0847 | -63.35 | -3.17 | 1965.6144 | 1978.4795 | 1926.0086 | 0 |
| 1741212000 | 2000.4371 | 21.54 | 1.09 | 1980.8349 | 2005.3069 | 1961.2913 | 0 |
| 1741125600 | 1978.9 | -79.69 | -3.87 | 2030.795 | 2030.795 | 1945.8558 | 0 |
| 1741039200 | 2058.5865 | -37.06 | -1.77 | 2111.0685 | 2118.3653 | 2046.6539 | 0 |
| 1740780000 | 2095.6484 | 35.89 | 1.74 | 2058.1457 | 2095.8253 | 2056.3631 | 0 |
| 1740693600 | 2059.763 | -0.26 | -0.01 | 2076.7007 | 2098.6297 | 2056.8735 | 0 |
| 1740607200 | 2060.024 | 19.94 | 0.98 | 2049.3918 | 2078.5479 | 2049.1072 | 0 |
| 1740520800 | 2040.0862 | -21.54 | -1.05 | 2062.5285 | 2066.6046 | 2015.4556 | 0 |
| 1740434400 | 2061.6305 | -14.5 | -0.70 | 2083.6929 | 2087.5133 | 2041.2377 | 0 |
| 1740175200 | 2076.1257 | -57.41 | -2.69 | 2145.8424 | 2146.9226 | 2068.5116 | 0 |
| 1740088800 | 2133.5385 | -61.1 | -2.78 | 2181.9209 | 2181.9623 | 2113.9776 | 0 |
| 1740002400 | 2194.6414 | -15.81 | -0.72 | 2199.4274 | 2201.3451 | 2187.8712 | 0 |
| 1739916000 | 2210.4523 | 9.97 | 0.45 | 2207.7342 | 2214.4612 | 2198.2829 | 0 |
| 1739570400 | 2200.4796 | 9.63 | 0.44 | 2191.9539 | 2203.742 | 2180.8386 | 0 |
| 1739484000 | 2190.8535 | 31.21 | 1.45 | 2181.852 | 2192.429 | 2171.3132 | 0 |
| 1739397600 | 2159.6427 | 1.18 | 0.05 | 2143.7851 | 2164.7026 | 2143.7851 | 0 |
| 1739311200 | 2158.4668 | -17.46 | -0.80 | 2161.3888 | 2161.4379 | 2147.6898 | 0 |
| 1739224800 | 2175.9258 | -12.87 | -0.59 | 2198.7845 | 2199.4209 | 2168.8475 | 0 |
| 1738965600 | 2188.7988 | 3.54 | 0.16 | 2196.381 | 2209.7408 | 2187.1733 | 0 |
| 1738879200 | 2185.2591 | 4.77 | 0.22 | 2194.8696 | 2195.4699 | 2166.9422 | 0 |
| 1738792800 | 2180.4871 | 32.29 | 1.50 | 2154.3182 | 2180.5274 | 2147.2528 | 0 |
| 1738706400 | 2148.1951 | -0.35 | -0.02 | 2149.157 | 2164.5888 | 2141.3974 | 0 |
| 1738620000 | 2148.5461 | -17.99 | -0.83 | 2122.6872 | 2154.6592 | 2109.9115 | 0 |
| 1738360800 | 2166.5375 | -17.95 | -0.82 | 2190.2671 | 2194.3694 | 2162.7741 | 0 |
| 1738274400 | 2184.4858 | 24.9 | 1.15 | 2181.1496 | 2197.4856 | 2172.0412 | 0 |
| 1738188000 | 2159.5856 | -4.46 | -0.21 | 2155.3388 | 2174.9546 | 2146.3153 | 0 |
| 1738101600 | 2164.0415 | 17.94 | 0.84 | 2146.1841 | 2170.0206 | 2135.1038 | 0 |
| 1738015200 | 2146.1026 | -20.76 | -0.96 | 2139.6493 | 2150.2162 | 2124.7973 | 0 |
| 1737756000 | 2166.8603 | 7.55 | 0.35 | 2160.1561 | 2174.337 | 2159.1054 | 0 |
| 1737669600 | 2159.3094 | 5.28 | 0.25 | 2151.8824 | 2166.7534 | 2151.1945 | 0 |
| 1737583200 | 2154.0293 | 2.36 | 0.11 | 2157.2806 | 2158.5126 | 2143.8219 | 0 |
| 1737496800 | 2151.6678 | 31.92 | 1.51 | 2138.3538 | 2153.9001 | 2137.6927 | 0 |
| 1737151200 | 2119.7512 | 22.09 | 1.05 | 2113.0346 | 2124.9289 | 2109.6086 | 0 |
| 1737064800 | 2097.6655 | 18.09 | 0.87 | 2084.3005 | 2102.2824 | 2083.7055 | 0 |
| 1736978400 | 2079.5748 | 64.19 | 3.19 | 2069.2474 | 2083.5973 | 2065.5733 | 0 |
| 1736892000 | 2015.3819 | 42.37 | 2.15 | 1993.4818 | 2019.6161 | 1989.4098 | 0 |
| 1736805600 | 1973.0127 | 5.29 | 0.27 | 1943.5624 | 1973.7397 | 1942.252 | 0 |
| 1736546400 | 1967.7239 | -66.98 | -3.29 | 2004.0932 | 2004.9851 | 1957.7391 | 0 |
| 1736373600 | 2034.7034 | 5.3 | 0.26 | 2021.6663 | 2038.3243 | 2012.4749 | 0 |
| 1736287200 | 2029.4025 | -29.5 | -1.43 | 2062.978 | 2065.8901 | 2014.6864 | 0 |
| 1736200800 | 2058.9074 | -8.9 | -0.43 | 2079.4535 | 2082.1997 | 2056.5088 | 0 |
| 1735941600 | 2067.8039 | 27.86 | 1.37 | 2049.4744 | 2067.9989 | 2038.4184 | 0 |
| 1735855200 | 2039.9469 | -4.17 | -0.20 | 2056.837 | 2063.8197 | 2025.4623 | 0 |
| 1735682400 | 2044.1164 | 10.75 | 0.53 | 2050.0956 | 2060.8344 | 2039.943 | 0 |
| 1735596000 | 2033.363 | -18.76 | -0.91 | 2027.5047 | 2042.841 | 2013.3736 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
