Dorsey Wright Financials Technical Leaders (DWFN)
NASDAQI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721422800 | 1832.8337 | -10.17 | -0.55 | 1845.1767 | 1849.32 | 1830.5541 | 0 |
| 1721336400 | 1843.0063 | -16.33 | -0.88 | 1859.094 | 1877.9259 | 1836.1434 | 0 |
| 1721250000 | 1859.3402 | -3.59 | -0.19 | 1851.8622 | 1871.555 | 1850.1808 | 0 |
| 1721163600 | 1862.9309 | 37.32 | 2.04 | 1835.3333 | 1863.888 | 1833.6853 | 0 |
| 1721077200 | 1825.6113 | 42.63 | 2.39 | 1798.2949 | 1827.2663 | 1797.4693 | 0 |
| 1720818000 | 1782.9794 | 13.89 | 0.79 | 1776.1044 | 1790.4983 | 1775.8046 | 0 |
| 1720731600 | 1769.0892 | 22.66 | 1.30 | 1757.239 | 1771.6565 | 1755.217 | 0 |
| 1720645200 | 1746.429 | 11.98 | 0.69 | 1733.2223 | 1746.8904 | 1732.2527 | 0 |
| 1720558800 | 1734.4447 | 5.05 | 0.29 | 1730.8049 | 1748.7394 | 1727.3968 | 0 |
| 1720472400 | 1729.3988 | -6.56 | -0.38 | 1743.7712 | 1748.3174 | 1727.7953 | 0 |
| 1720213200 | 1735.9615 | -10.39 | -0.60 | 1737.7828 | 1738.8715 | 1726.8092 | 0 |
| 1720040400 | 1746.3532 | 0.75 | 0.04 | 1749.9336 | 1752.9043 | 1741.4719 | 0 |
| 1719954000 | 1745.5992 | 12.25 | 0.71 | 1727.2111 | 1746.0813 | 1726.6485 | 0 |
| 1719867600 | 1733.3505 | 5.39 | 0.31 | 1736.0635 | 1740.3363 | 1721.6521 | 0 |
| 1719608400 | 1727.9596 | 5.65 | 0.33 | 1728.1923 | 1739.1442 | 1718.6217 | 0 |
| 1719522000 | 1722.3059 | 11.75 | 0.69 | 1709.8641 | 1722.6241 | 1707.1852 | 0 |
| 1719435600 | 1710.5544 | -9.65 | -0.56 | 1712.493 | 1712.6964 | 1703.2038 | 0 |
| 1719349200 | 1720.209 | -3.96 | -0.23 | 1724.41 | 1727.2098 | 1718.1114 | 0 |
| 1719262800 | 1724.1716 | 4.7 | 0.27 | 1719.4439 | 1733.6677 | 1718.9401 | 0 |
| 1719003600 | 1719.4713 | -9.83 | -0.57 | 1726.0944 | 1726.0944 | 1712.1683 | 0 |
| 1718917200 | 1729.3019 | 4.43 | 0.26 | 1723.607 | 1731.7517 | 1720.1966 | 0 |
| 1718744400 | 1724.8686 | 7.17 | 0.42 | 1715.2578 | 1729.9593 | 1714.5153 | 0 |
| 1718658000 | 1717.6986 | 17.96 | 1.06 | 1697.271 | 1718.9944 | 1694.5716 | 0 |
| 1718398800 | 1699.7427 | -17.17 | -1.00 | 1701.7337 | 1707.3113 | 1694.8988 | 0 |
| 1718312400 | 1716.9137 | -15.24 | -0.88 | 1730.5315 | 1730.713 | 1706.0734 | 0 |
| 1718226000 | 1732.1523 | 25.23 | 1.48 | 1733.3763 | 1743.1158 | 1728.1213 | 0 |
| 1718139600 | 1706.9257 | -16 | -0.93 | 1712.0748 | 1712.166 | 1699.5639 | 0 |
| 1718053200 | 1722.9246 | 9.34 | 0.54 | 1705.5489 | 1728.0176 | 1705.3734 | 0 |
| 1717794000 | 1713.5886 | -8.79 | -0.51 | 1717.794 | 1732.5689 | 1713.5886 | 0 |
| 1717707600 | 1722.3829 | -8.84 | -0.51 | 1731.6233 | 1737.9215 | 1719.842 | 0 |
| 1717621200 | 1731.222 | 15.33 | 0.89 | 1723.4876 | 1731.5271 | 1711.1679 | 0 |
| 1717534800 | 1715.8945 | -15.31 | -0.88 | 1723.2128 | 1728.3332 | 1713.4726 | 0 |
| 1717448400 | 1731.2037 | -7.74 | -0.45 | 1749.4959 | 1749.9155 | 1715.3241 | 0 |
| 1717189200 | 1738.9443 | 4.91 | 0.28 | 1741.6142 | 1746.2351 | 1721.0753 | 0 |
| 1717102800 | 1734.0376 | 21.26 | 1.24 | 1718.971 | 1739.5943 | 1718.971 | 0 |
| 1717016400 | 1712.778 | -21.32 | -1.23 | 1718.1377 | 1719.2036 | 1710.9107 | 0 |
| 1716930000 | 1734.0961 | -12.16 | -0.70 | 1748.7747 | 1751.4095 | 1727.5286 | 0 |
| 1716584400 | 1746.2566 | 30.77 | 1.79 | 1723.5908 | 1746.4147 | 1723.4439 | 0 |
| 1716498000 | 1715.4892 | -25.48 | -1.46 | 1745.7877 | 1746.0515 | 1712.9165 | 0 |
| 1716411600 | 1740.9663 | -9.81 | -0.56 | 1748.8408 | 1754.4772 | 1736.8913 | 0 |
| 1716325200 | 1750.7763 | 7.31 | 0.42 | 1743.787 | 1751.8366 | 1740.5183 | 0 |
| 1716238800 | 1743.4629 | -3.44 | -0.20 | 1745.9109 | 1750.92 | 1740.1321 | 0 |
| 1715979600 | 1746.9028 | 16.67 | 0.96 | 1739.7406 | 1747.3287 | 1735.4593 | 0 |
| 1715893200 | 1730.2345 | -11.74 | -0.67 | 1742.3549 | 1746.3656 | 1730.0765 | 0 |
| 1715806800 | 1741.9768 | 18.28 | 1.06 | 1732.2566 | 1743.24 | 1732.243 | 0 |
| 1715720400 | 1723.6976 | 14.09 | 0.82 | 1715.1213 | 1723.7697 | 1713.6988 | 0 |
| 1715634000 | 1709.6077 | -10.43 | -0.61 | 1727.7132 | 1727.7977 | 1708.8929 | 0 |
| 1715374800 | 1720.0331 | -4 | -0.23 | 1730.5984 | 1730.9867 | 1718.6121 | 0 |
| 1715288400 | 1724.0378 | 9.6 | 0.56 | 1716.0454 | 1725.852 | 1715.2375 | 0 |
| 1715202000 | 1714.438 | 4.66 | 0.27 | 1704.5547 | 1715.0853 | 1701.9835 | 0 |
| 1715115600 | 1709.7736 | 2.7 | 0.16 | 1711.9131 | 1720.9191 | 1709.4489 | 0 |
| 1715029200 | 1707.0725 | 23.9 | 1.42 | 1693.0426 | 1707.091 | 1692.8581 | 0 |
| 1714770000 | 1683.1676 | 5.52 | 0.33 | 1689.2606 | 1691.344 | 1676.3399 | 0 |
| 1714683600 | 1677.6498 | 22.93 | 1.39 | 1665.0559 | 1678.1347 | 1652.8614 | 0 |
| 1714597200 | 1654.7211 | 9.07 | 0.55 | 1646.1597 | 1678.3751 | 1643.9562 | 0 |
| 1714510800 | 1645.6493 | -16.04 | -0.97 | 1657.0546 | 1664.3568 | 1645.5759 | 0 |
| 1714424400 | 1661.6889 | -10.16 | -0.61 | 1674.4495 | 1677.1902 | 1657.005 | 0 |
| 1714165200 | 1671.8518 | -11.83 | -0.70 | 1684.2067 | 1684.3931 | 1665.0906 | 0 |
| 1714078800 | 1683.6865 | -12.26 | -0.72 | 1681.237 | 1689.2064 | 1666.9813 | 0 |
| 1713992400 | 1695.9507 | -5.76 | -0.34 | 1703.2313 | 1703.4734 | 1686.9711 | 0 |
| 1713906000 | 1701.7078 | 28.56 | 1.71 | 1678.4697 | 1705.7662 | 1678.2388 | 0 |
| 1713819600 | 1673.1446 | 28.08 | 1.71 | 1657.5307 | 1679.9196 | 1651.6447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
