Volume | 1,500 |
|
|||||
News | - | ||||||
Day High | 0.15 | Low High |
|||||
Day Low | 0.14 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Integrated Cyber Solutions Inc | ICS | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.14 | 0.14 | 0.15 | 0.15 | 0.14 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 1,500 | - | 0.10 - 0.37 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 500 | $ 0.15 | CAD |
Integrated Cyber Solutions News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ICS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.16 | 0.10 | 0.110303 | 13,942 | 0.005 | 3.45% |
1 Month | 0.195 | 0.195 | 0.10 | 0.1246033 | 7,735 | -0.045 | -23.08% |
3 Months | 0.30 | 0.31 | 0.10 | 0.2560442 | 16,031 | -0.15 | -50.00% |
6 Months | 0.36 | 0.37 | 0.10 | 0.2957026 | 16,652 | -0.21 | -58.33% |
1 Year | 0.35 | 0.37 | 0.10 | 0.298841 | 13,991 | -0.20 | -57.14% |
3 Years | 0.35 | 0.37 | 0.10 | 0.298841 | 13,991 | -0.20 | -57.14% |
5 Years | 0.35 | 0.37 | 0.10 | 0.298841 | 13,991 | -0.20 | -57.14% |