Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1730419321 | BZKY/ETH | https://www.digifinex.com/en-ww/trade/ETH/BZKY | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/BZKY | 0 | Recently |
| 2.07E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1730419338 | BZKY/ETH | https://www.lbank.info/exchange/bzky/eth | ETH | 2 | https://www.lbank.info/exchange/bzky/eth | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00521511 | -7.78E-6 | -0.149181896451 | 0.00022393 | 0.00562561 | 0 | CX |
| 4 | 0.00475116 | 0.00045617 | 9.60123422491 | 0.00020824 | 0.0057233 | 0 | CX |
| 12 | 0.00483819 | 0.00036914 | 7.62971276448 | 0.00020473 | 0.0058316 | 0 | CX |
| 26 | 0.00664165 | -0.00143432 | -21.5958383835 | 0.00019685 | 0.0081589 | 0 | CX |
| 52 | 0.00374759 | 0.00145974 | 38.9514327875 | 0.00016117 | 0.00847124 | 0 | CX |
| 156 | 0.00896823 | -0.0037609 | -41.9358111913 | 9.4E-5 | 0.01007351 | 2467.29049609 | CX |
| 260 | 6.118E-5 | 0.00514615 | 8411.49068323 | 2.916E-5 | 0.01007351 | 83569.0030591 | CX |
About BZKY
BIZKEY is creating a digital money payment applications at retail.
BZKY News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.00521151 | -0.000295 | -5.36 | 0.00550537 | 0.00552106 | 0.00518737 | 0 |
| 1730332200 | 0.00550636 | 5.2E-5 | 0.95 | 0.00545347 | 0.00562561 | 0.0053939 | 0 |
| 1730245800 | 0.00545428 | 0.00522341 | 2,262.49 | 0.00530855 | 0.00554875 | 0.00530122 | 0 |
| 1730159400 | 0.00023087 | -0.004957 | -95.56 | 0.00475116 | 0.00494916 | 0.00022393 | 0 |
| 1730073000 | 0.00518754 | 5.5E-5 | 1.07 | 0.00512647 | 0.00522211 | 0.00509816 | 0 |
| 1729986600 | 0.00513264 | 0.00013643 | 2.73 | 0.00504442 | 0.00517688 | 0.00502742 | 0 |
| 1729900200 | 0.00499621 | -0.000244 | -4.66 | 0.00524904 | 0.00529499 | 0.00494792 | 0 |
| 1729813800 | 0.00524024 | 2.0E-5 | 0.38 | 0.00521511 | 0.0052935 | 0.00519358 | 0 |
| 1729727400 | 0.00522037 | -0.000209 | -3.85 | 0.00542348 | 0.00542859 | 0.00509025 | 0 |
| 1729641000 | 0.00542987 | -9.0E-5 | -1.63 | 0.00552681 | 0.00552681 | 0.00539611 | 0 |
| 1729554600 | 0.0055194 | -0.000154 | -2.71 | 0.00568848 | 0.0057233 | 0.00550075 | 0 |
| 1729468200 | 0.00567343 | 0.00019087 | 3.48 | 0.00548686 | 0.00569949 | 0.00545753 | 0 |
| 1729381800 | 0.00548256 | 0.00524474 | 2,205.34 | 0.00546751 | 0.00551067 | 0.00544993 | 0 |
| 1729295400 | 0.00023782 | 4.0E-6 | 1.71 | 0.00475116 | 0.00494916 | 0.00023483 | 0 |
| 1729209000 | 0.00023424 | -0.005169 | -95.67 | 0.00475116 | 0.00494916 | 0.00023371 | 0 |
| 1729122600 | 0.00540317 | 2.6E-5 | 0.48 | 0.00539485 | 0.00547299 | 0.00536664 | 0 |
| 1729036200 | 0.0053774 | 0.00514086 | 2,173.36 | 0.00544229 | 0.00555254 | 0.00527226 | 0 |
| 1728949800 | 0.00023654 | -0.004872 | -95.37 | 0.00475116 | 0.00494916 | 0.00022643 | 0 |
| 1728863400 | 0.00510855 | -1.8E-5 | -0.35 | 0.00513155 | 0.00513838 | 0.00504448 | 0 |
| 1728777000 | 0.00512654 | 8.8E-5 | 1.75 | 0.00504862 | 0.00514993 | 0.00504177 | 0 |
| 1728690600 | 0.00503821 | 0.00010584 | 2.15 | 0.00493158 | 0.00511314 | 0.00492724 | 0 |
| 1728604200 | 0.00493237 | 3.0E-5 | 0.61 | 0.00490848 | 0.0049935 | 0.00482407 | 0 |
| 1728517800 | 0.0049024 | -0.00015 | -2.97 | 0.00504599 | 0.00510784 | 0.00487143 | 0 |
| 1728431400 | 0.00505287 | 0.00483441 | 2,212.95 | 0.00502831 | 0.00509255 | 0.00498089 | 0 |
| 1728345000 | 0.00021846 | -0.004832 | -95.68 | 0.00475116 | 0.00517293 | 0.0002167 | 0 |
| 1728258600 | 0.00505007 | 5.1E-5 | 1.02 | 0.00498961 | 0.0050804 | 0.00498422 | 0 |
| 1728172200 | 0.00499952 | 1.0E-6 | 0.02 | 0.00500933 | 0.00502451 | 0.00494841 | 0 |
| 1728085800 | 0.00499803 | 0.00478651 | 2,262.91 | 0.00486837 | 0.00505026 | 0.00484458 | 0 |
| 1727999400 | 0.00021152 | -0.004676 | -95.67 | 0.00475116 | 0.00494916 | 0.00020824 | 0 |
| 1727913000 | 0.00488762 | -0.000187 | -3.69 | 0.0050721 | 0.00517121 | 0.00487702 | 0 |
| 1727826600 | 0.00507456 | -0.000296 | -5.51 | 0.00538804 | 0.00549891 | 0.00502246 | 0 |
| 1727740200 | 0.00537049 | -0.000122 | -2.22 | 0.00550415 | 0.00550667 | 0.00533078 | 0 |
| 1727653800 | 0.00549288 | -4.6E-5 | -0.83 | 0.00553944 | 0.00555416 | 0.00545722 | 0 |
| 1727567400 | 0.00553869 | -4.5E-5 | -0.81 | 0.00558732 | 0.0055991 | 0.00549367 | 0 |
| 1727481000 | 0.00558407 | 0.00014095 | 2.59 | 0.00544213 | 0.00564598 | 0.00541615 | 0 |
| 1727394600 | 0.00544312 | 0.0001123 | 2.11 | 0.00534598 | 0.00551655 | 0.00529802 | 0 |
| 1727308200 | 0.00533082 | -0.000165 | -3.00 | 0.00548773 | 0.0055158 | 0.0052976 | 0 |
| 1727221800 | 0.0054962 | 0.00525781 | 2,205.55 | 0.00548171 | 0.00552863 | 0.00537311 | 0 |
| 1727135400 | 0.00023839 | -0.005107 | -95.54 | 0.00475116 | 0.00494916 | 0.00023698 | 0 |
| 1727049000 | 0.00534515 | -7.6E-5 | -1.40 | 0.00541483 | 0.00542671 | 0.0052337 | 0 |
| 1726962600 | 0.00542151 | 0.00013407 | 2.54 | 0.0052981 | 0.00542604 | 0.00524084 | 0 |
| 1726876200 | 0.00528744 | 0.00018071 | 3.54 | 0.00510321 | 0.00532252 | 0.00505152 | 0 |
| 1726789800 | 0.00510673 | 0.00023232 | 4.77 | 0.004931 | 0.00515227 | 0.00491964 | 0 |
| 1726703400 | 0.00487441 | 3.5E-5 | 0.72 | 0.00484375 | 0.0048852 | 0.00471875 | 0 |
| 1726617000 | 0.00483918 | 7.6E-5 | 1.60 | 0.00475116 | 0.00494916 | 0.0046865 | 0 |
| 1726530600 | 0.0047636 | -3.5E-5 | -0.73 | 0.00480467 | 0.00483024 | 0.00467043 | 0 |
| 1726444200 | 0.00479821 | -0.000205 | -4.10 | 0.0050049 | 0.0050284 | 0.00478006 | 0 |
| 1726357800 | 0.00500358 | -5.3E-5 | -1.05 | 0.00505473 | 0.00505473 | 0.00495336 | 0 |
| 1726271400 | 0.0050562 | 0.00016349 | 3.34 | 0.00488718 | 0.00509783 | 0.00483947 | 0 |
| 1726185000 | 0.00489271 | 4.2E-5 | 0.87 | 0.00484402 | 0.00494028 | 0.00479774 | 0 |
| 1726098600 | 0.00485081 | -9.3E-5 | -1.88 | 0.00493695 | 0.0049373 | 0.00472256 | 0 |
| 1726012200 | 0.00494417 | 0.00473156 | 2,225.46 | 0.00487809 | 0.00496348 | 0.00480678 | 0 |
| 1725925800 | 0.00021261 | -0.004551 | -95.53 | 0.00555805 | 0.00559605 | 0.00020473 | 0 |
| 1725839400 | 0.00476393 | 6.6E-5 | 1.40 | 0.00469714 | 0.004819 | 0.00464441 | 0 |
| 1725753000 | 0.004698 | 9.7E-5 | 2.11 | 0.00461303 | 0.00477994 | 0.0046008 | 0 |
| 1725666600 | 0.00460053 | -0.000302 | -6.16 | 0.0049065 | 0.00498013 | 0.0044643 | 0 |
| 1725580200 | 0.00490287 | -0.000158 | -3.12 | 0.00507032 | 0.0051042 | 0.00486392 | 0 |
| 1725493800 | 0.00506086 | -6.0E-6 | -0.12 | 0.0050085 | 0.00515022 | 0.00478877 | 0 |
| 1725407400 | 0.00506723 | 0.00483892 | 2,119.45 | 0.00525057 | 0.00527887 | 0.00504463 | 0 |
| 1725321000 | 0.00022831 | -0.004803 | -95.46 | 0.00555805 | 0.00559605 | 0.00021909 | 0 |
| 1725234600 | 0.00503142 | -0.000168 | -3.23 | 0.00519843 | 0.00520644 | 0.00498151 | 0 |
| 1725148200 | 0.00519897 | -3.2E-5 | -0.61 | 0.0052271 | 0.00524082 | 0.00516063 | 0 |
| 1725061800 | 0.00523082 | -8.5E-7 | -0.02 | 0.00522824 | 0.00525531 | 0.00505318 | 0 |
| 1724975400 | 0.00523167 | -1.1E-5 | -0.21 | 0.00523256 | 0.00537314 | 0.00519168 | 0 |
| 1724889000 | 0.00524285 | 0.00014289 | 2.80 | 0.00508944 | 0.00528744 | 0.00501022 | 0 |
| 1724802600 | 0.00509996 | -0.000454 | -8.17 | 0.0055603 | 0.00558889 | 0.00498588 | 0 |
| 1724716200 | 0.00555403 | -0.000129 | -2.27 | 0.00568167 | 0.00571949 | 0.00552282 | 0 |
| 1724629800 | 0.00568322 | -3.2E-5 | -0.56 | 0.00573474 | 0.00577886 | 0.00566476 | 0 |
| 1724543400 | 0.00571535 | -8.0E-6 | -0.14 | 0.00572851 | 0.0058316 | 0.00566457 | 0 |
| 1724457000 | 0.0057229 | 0.00548678 | 2,323.73 | 0.00542845 | 0.00578709 | 0.00542836 | 0 |
| 1724370600 | 0.00023612 | -0.005206 | -95.66 | 0.00555805 | 0.00559605 | 0.00023297 | 0 |
| 1724284200 | 0.005442 | 0.00010242 | 1.92 | 0.00533658 | 0.00547181 | 0.00526959 | 0 |
| 1724197800 | 0.00533958 | 0.00510243 | 2,151.56 | 0.00545573 | 0.00557713 | 0.00529257 | 0 |
| 1724111400 | 0.00023715 | -0.005203 | -95.64 | 0.00555805 | 0.00559605 | 0.00023112 | 0 |
| 1724025000 | 0.00544004 | 3.0E-5 | 0.55 | 0.00540812 | 0.00554855 | 0.00538001 | 0 |
| 1723938600 | 0.00541021 | 3.8E-5 | 0.71 | 0.00536918 | 0.00543625 | 0.0053592 | 0 |
| 1723852200 | 0.00537208 | 4.2E-5 | 0.79 | 0.00532149 | 0.00544064 | 0.00528384 | 0 |
| 1723765800 | 0.0053302 | -0.000183 | -3.32 | 0.00551671 | 0.00553408 | 0.00523809 | 0 |
| 1723679400 | 0.00551315 | -6.8E-5 | -1.22 | 0.00558953 | 0.00572998 | 0.00547003 | 0 |
| 1723593000 | 0.00558163 | 0.0053351 | 2,164.08 | 0.0056371 | 0.00565985 | 0.00541021 | 0 |
| 1723506600 | 0.00024653 | -0.005049 | -95.35 | 0.00555805 | 0.00559605 | 0.00022801 | 0 |
| 1723420200 | 0.00529541 | -0.0001 | -1.85 | 0.00540203 | 0.00560547 | 0.00526374 | 0 |
| 1723333800 | 0.00539572 | 2.6E-5 | 0.48 | 0.00536875 | 0.00546759 | 0.00534749 | 0 |
| 1723247400 | 0.00536949 | -0.000183 | -3.30 | 0.00555805 | 0.00559605 | 0.00529766 | 0 |
| 1723161000 | 0.00555209 | 0.00069399 | 14.29 | 0.00483819 | 0.00563021 | 0.0048072 | 0 |
| 1723074600 | 0.0048581 | -0.000222 | -4.37 | 0.00509524 | 0.00527431 | 0.00479196 | 0 |
| 1722988200 | 0.00508004 | 0.00486072 | 2,216.27 | 0.00501465 | 0.00527769 | 0.00501465 | 0 |
| 1722901800 | 0.00021932 | -0.005376 | -96.08 | 0.0060096 | 0.00606253 | 0.00019685 | 0 |
| 1722815400 | 0.00559525 | -0.000423 | -7.03 | 0.0060096 | 0.00606253 | 0.00548757 | 0 |
| 1722729000 | 0.0060179 | -0.000159 | -2.57 | 0.0061806 | 0.00624191 | 0.00592135 | 0 |
| 1722642600 | 0.00617673 | -0.000453 | -6.83 | 0.00662404 | 0.00665316 | 0.00614222 | 0 |
| 1722556200 | 0.00662965 | -5.5E-5 | -0.82 | 0.00670011 | 0.00670379 | 0.00637429 | 0 |
