Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| OMX Copenhagen Real Estate GI | CX35GI | NASDAQ Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -8.24 | -0.36% | 2,255.96 | 11:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,264.20 |
CX35GI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX35GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,255.96 | -8.24 | -0.36% | 2,237.00 | 2,255.96 | 2,209.23 | 0 |
| Jun 13 2024 | 2,264.20 | 0.96 | 0.04% | 2,263.95 | 2,271.99 | 2,235.18 | 0 |
| Jun 12 2024 | 2,263.24 | 35.15 | 1.58% | 2,229.39 | 2,263.24 | 2,220.38 | 0 |
| Jun 11 2024 | 2,228.09 | -36.59 | -1.62% | 2,264.68 | 2,264.68 | 2,210.08 | 0 |
| Jun 10 2024 | 2,264.68 | -10.49 | -0.46% | 2,245.91 | 2,264.68 | 2,245.91 | 0 |
| Jun 07 2024 | 2,275.17 | 16.99 | 0.75% | 2,267.18 | 2,276.19 | 2,255.15 | 0 |
| Jun 06 2024 | 2,258.18 | -11.34 | -0.50% | 2,259.56 | 2,276.77 | 2,240.95 | 0 |
| Jun 05 2024 | 2,269.52 | 0.00 | 0.00% | 2,269.52 | 2,269.52 | 2,269.52 | 0 |
| Jun 04 2024 | 2,269.52 | 18.01 | 0.80% | 2,250.94 | 2,269.95 | 2,242.51 | 0 |
| Jun 03 2024 | 2,251.51 | 4.06 | 0.18% | 2,238.64 | 2,269.25 | 2,237.68 | 0 |
| May 31 2024 | 2,247.45 | 4.69 | 0.21% | 2,242.17 | 2,247.45 | 2,210.18 | 0 |
| May 30 2024 | 2,242.76 | 23.31 | 1.05% | 2,228.20 | 2,243.53 | 2,216.27 | 0 |
| May 29 2024 | 2,219.44 | -25.39 | -1.13% | 2,245.27 | 2,245.27 | 2,207.38 | 0 |
| May 28 2024 | 2,244.83 | 44.14 | 2.01% | 2,217.79 | 2,244.83 | 2,208.90 | 0 |
| May 24 2024 | 2,200.70 | -51.53 | -2.29% | 2,262.21 | 2,270.47 | 2,198.62 | 0 |
| May 23 2024 | 2,252.23 | -3.65 | -0.16% | 2,219.94 | 2,280.61 | 2,219.94 | 0 |
| May 22 2024 | 2,255.88 | 19.80 | 0.89% | 2,307.75 | 2,307.75 | 2,217.66 | 0 |
| May 21 2024 | 2,236.07 | -11.17 | -0.50% | 2,264.25 | 2,264.63 | 2,219.15 | 0 |
| May 20 2024 | 2,247.24 | 0.00 | 0.00% | 2,247.24 | 2,247.24 | 2,247.24 | 0 |
| May 17 2024 | 2,247.24 | -12.80 | -0.57% | 2,277.97 | 2,277.97 | 2,197.14 | 0 |
| May 16 2024 | 2,260.04 | 116.53 | 5.44% | 2,190.22 | 2,288.48 | 2,145.31 | 0 |
