Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 6.15 ▼ -0.01 (-0.16%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Zynga Inc | ZNGA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.65% | 6.16 | 6.18 | 6.06 | 6.11 | 6.12 | 00:00:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 5.89 | 6.25 | 0.36 | 5.76% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,265 | 16,898,364 | $ 6.12 | $ 103,470,182 | 19,910,897 | 3.32 - 6.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:40 | formt | 500 | $ 6.15 | USD |
Zynga Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.80B | 941.63M | $ 15.46M | 0.02 | -38.22 | 888.84M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Zynga News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZNGA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.8 | 6.18 | 5.65 | 6.0142 | 21M | 0.36 | 6.21% |
| 1 Month | 5.72 | 6.18 | 5.53 | 5.8113 | 18M | 0.44 | 7.69% |
| 3 Months | 6.06 | 6.65 | 5.51 | 6.0302 | 19M | 0.1 | 1.65% |
| 6 Months | 5.29 | 6.65 | 5.16 | 5.9412 | 18M | 0.87 | 16.45% |
| 1 Year | 3.92 | 6.65 | 3.32 | 5.2403 | 15M | 2.24 | 57.14% |
| 3 Years | 2.87 | 6.65 | 2.4 | 4.2329 | 12M | 3.29 | 114.63% |
| 5 Years | 3.02 | 6.65 | 1.78 | 3.5351 | 12M | 3.14 | 103.97% |
Zynga Description
| Zynga Inc is a US-based company that develops, markets, and operates social games as live services played on mobile platforms, such as iOS and Android, and social networking sites, such as Facebook. Zynga generates revenue through mobile game downloads, in-games sales of virtual goods, and advertising services. Zynga's revenue is divided between Online game and Advertising and other, where Online game accounts for the vast majority of total revenue. The firm's top three games account for the majority of its online game revenue. The company invests in several game categories, such as Social Casino, including Zynga Poker; Casual, including Words With Friends; Action Strategy, including Empires & Allies; and Invest Express, including Farmville. |
