ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Zynga Inc

Zynga Inc (ZNGA)

8.18
0.00
(0.00%)
Closed July 25 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17219469008.1800.008.188.188.180
17218605008.1800.008.188.188.180
17217741008.1800.008.188.188.180
17216877008.1800.008.188.188.180
17214285008.1800.008.188.188.180
17213421008.1800.008.188.188.180
17212557008.1800.008.188.188.180
17211693008.1800.008.188.188.180
17210829008.1800.008.188.188.180
17208237008.1800.008.188.188.180
17207373008.1800.008.188.188.180
17206509008.1800.008.188.188.180
17205645008.1800.008.188.188.180
17204781008.1800.008.188.188.180
17202189008.1800.008.188.188.180
17200406408.1800.008.188.188.180
17199597008.1800.008.188.188.180
17198733008.1800.008.188.188.180
17196141008.1800.008.188.188.180
17195277008.1800.008.188.188.180
17194413008.1800.008.188.188.180
17193549008.1800.008.188.188.180
17192685008.1800.008.188.188.180
17190093008.1800.008.188.188.180
17189229008.1800.008.188.188.180
17187501008.1800.008.188.188.180
17186637008.1800.008.188.188.180
17184045008.1800.008.188.188.180
17183181008.1800.008.188.188.180
17182317008.1800.008.188.188.180
17181453008.1800.008.188.188.180
17180589008.1800.008.188.188.180
17177997008.1800.008.188.188.180
17177133008.1800.008.188.188.180
17176269008.1800.008.188.188.180
17175405008.1800.008.188.188.180
17174541008.1800.008.188.188.180
17171949008.1800.008.188.188.180
17171085008.1800.008.188.188.180
17170221008.1800.008.188.188.180
17169357008.1800.008.188.188.180
17165901008.1800.008.188.188.180
17165037008.1800.008.188.188.180
17164173008.1800.008.188.188.180
17163309008.1800.008.188.188.180
17162445008.1800.008.188.188.180
17159853008.1800.008.188.188.180
17158989008.1800.008.188.188.180
17158125008.1800.008.188.188.180
17157261008.1800.008.188.188.180
17156397008.1800.008.188.188.180
17153805008.1800.008.188.188.180
17152941008.1800.008.188.188.180
17152077008.1800.008.188.188.180
17151213008.1800.008.188.188.180
17150349008.1800.008.188.188.180
17147757008.1800.008.188.188.180
17146893008.1800.008.188.188.180
17146029008.1800.008.188.188.180
17145165008.1800.008.188.188.180
17144301008.1800.008.188.188.180
17141709008.1800.008.188.188.180

Your Recent History

Delayed Upgrade Clock